Huize Holding Limited HUIZ

Open calendar →

Huize Holding Limited - American Depositary Shares · Company · Nasdaq · Financial Services / Insurance Brokers

Paper trade (simulated — no real money)

Fill: USD 2.1400 · FX 1 USD = 1.277900 SGD · about SGD 2.7347 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.88 → 2.14 · -44.8%
3.8802.4701.060 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2600 2.4048 2.0600 2.1400 62,114
2.3500 2.4100 2.2000 2.2600 97,000
2.4700 2.4700 2.2500 2.3500 168,700
1.9900 2.6300 1.9600 2.5300 3,178,400
1.8300 1.9900 1.7300 1.9700 419,500
Weekend
Weekend
1.4200 1.9900 1.3900 1.7300 7,087,600
1.4300 1.5000 1.3600 1.4300 11,500
1.3500 1.4600 1.3000 1.4500 45,000
1.3000 1.3200 1.2500 1.3200 24,700
1.2700 1.3100 1.2400 1.2850 10,500
Weekend
Weekend
1.3600 1.3600 1.2400 1.2500 16,300
1.3200 1.3300 1.2880 1.3000 10,700
1.2820 1.3100 1.2600 1.2900 7,500
1.3000 1.3000 1.2600 1.2900 14,700
1.3300 1.3500 1.3020 1.3100 9,700
Weekend
Weekend
1.3700 1.3700 1.3210 1.3300 9,000
1.3500 1.3700 1.3400 1.3600 8,000
1.3400 1.3680 1.3100 1.3400 25,300
1.2900 1.3300 1.2900 1.3300 33,300
1.3300 1.3600 1.2900 1.3000 25,900
Weekend
Weekend
1.3200 1.3450 1.2800 1.3200 43,100
1.4100 1.4100 1.3100 1.3800 33,600
1.4100 1.4600 1.3800 1.4300 28,100
1.3990 1.4300 1.3800 1.4000 17,000
1.4100 1.4300 1.3900 1.4100 29,800
Weekend
Weekend
1.4500 1.4720 1.4100 1.4200 23,200
1.5600 1.5600 1.4200 1.4500 39,400
1.5200 1.5900 1.4400 1.4400 54,300
1.6200 1.6900 1.5510 1.5700 57,300
1.5100 1.6450 1.5000 1.6300 63,600
Weekend
Weekend
1.5900 1.6000 1.5000 1.5300 23,900
1.4800 1.6000 1.4760 1.5900 63,800
1.4900 1.5000 1.4500 1.4800 31,300
1.4700 1.5300 1.4500 1.4900 52,900
No trading
Weekend
Weekend
1.4800 1.5100 1.4400 1.4700 36,500
1.4900 1.5100 1.4300 1.4400 39,600
1.5300 1.5600 1.4700 1.4800 96,100
1.5800 1.5800 1.5020 1.5250 53,900
1.6800 1.7100 1.5500 1.5800 95,600
Weekend
Weekend
1.7100 1.7600 1.5600 1.6700 162,000
1.7600 1.8300 1.6950 1.7100 177,200
1.4500 1.8490 1.4500 1.7600 1,280,000
1.5000 1.5200 1.4000 1.4700 400,600
1.5900 1.7200 1.5600 1.5800 560,500
Weekend
Weekend
1.6300 1.7200 1.5800 1.6900 1,309,000
7 · 6-K After-hours · 16:05 ET 6-K ↗
3.0700 3.1900 1.6400 1.8400 82,140,200
1.2700 1.5490 1.2510 1.4600 870,900
1.2900 1.2900 1.1750 1.2100 111,600
1.2400 1.5600 1.2100 1.3100 502,600
Weekend
Weekend
1.2700 1.3400 1.2400 1.2400 49,200
1.2700 1.3900 1.2600 1.2900 66,700
1.3100 1.6200 1.2500 1.2600 212,400
1.3900 1.4700 1.2800 1.3400 146,000
1.3100 1.4600 1.2200 1.4200 632,400
Weekend
Weekend
1.1800 2.9300 1.1700 1.6600 28,616,800
1.1900 1.2500 1.1900 1.2100 5,600
1.1700 1.1700 1.1700 1.1700 0
1.1710 1.2150 1.1700 1.1700 2,800
1.1500 1.2990 1.1500 1.2800 6,600
Weekend
Weekend
1.1500 1.1500 1.1500 1.1500 900
1.1800 1.1900 1.1470 1.1900 3,800
1.2100 1.2160 1.1900 1.1900 5,400
1.2100 1.2400 1.2100 1.2400 6,000
1.1500 1.2400 1.1500 1.2100 6,000
Weekend
Weekend
1.1800 1.1800 1.1700 1.1700 5,300
1.2000 1.2500 1.1620 1.2050 2,700
1.2680 1.2700 1.2300 1.2600 5,500
1.2320 1.2700 1.2010 1.2150 5,300
1.2600 1.2700 1.2200 1.2700 4,400
Weekend
Weekend
1.2300 1.2700 1.1500 1.2700 60,500
1.1840 1.2800 1.1800 1.2400 5,100
1.2800 1.3340 1.1500 1.2790 6,100
1.2050 1.2410 1.2050 1.2220 3,100
1.2200 1.3100 1.1200 1.1600 5,700
Weekend
Weekend
1.2000 1.3500 1.2000 1.3200 51,900
1.1600 1.1600 1.1300 1.1300 3,300
1.1200 1.1700 1.1200 1.1700 3,300
1.1500 1.1500 1.1500 1.1500 2,600
1.1500 1.1900 1.1400 1.1900 9,900
Weekend
Weekend
No trading
1.1500 1.1600 1.1100 1.1550 1,600
1.1700 1.1700 1.1100 1.1100 1,000
1.2100 1.2100 1.1100 1.1100 3,400
1.1300 1.2000 1.0800 1.1400 15,700
Weekend
Weekend
1.1710 1.1710 1.0400 1.0600 19,200
1.2150 1.2150 1.1460 1.1460 30,200
1.1900 1.1920 1.1700 1.1700 1,700
1.2000 1.2100 1.1500 1.1500 8,300
1.3000 1.3000 1.2300 1.2500 1,800
Weekend
Weekend
No trading
1.2850 1.2850 1.2200 1.2200 59,400
1.3000 1.3310 1.2600 1.3100 4,800
1.3600 1.3700 1.2000 1.3100 45,700
1.3930 1.3930 1.3600 1.3900 2,300
Weekend
Weekend
1.3700 1.3900 1.3000 1.3800 5,000
1.3800 1.3900 1.3100 1.3500 13,000
1.3400 1.4000 1.3300 1.4000 23,100
1.4000 1.4100 1.3510 1.3800 4,800
1.4000 1.4000 1.3310 1.4000 9,700
Weekend
Weekend
1.4000 1.4000 1.3900 1.4000 9,800
1.5000 1.5000 1.3900 1.4410 8,200
1.5200 1.5500 1.4100 1.4600 6,700
1.4000 1.5000 1.3900 1.5000 15,400
1.4000 1.5450 1.3800 1.3800 15,400
Weekend
Weekend
1.4800 1.4800 1.4200 1.4200 16,400
1.4300 1.4600 1.4210 1.4600 1,900
1.4500 1.4500 1.4110 1.4300 5,800
1.7000 1.7000 1.4200 1.4700 14,900
No trading
Weekend
Weekend
1.7000 1.7500 1.6400 1.7500 6,900
1.7010 1.8000 1.6500 1.8000 4,800
1.7700 1.8100 1.6100 1.8000 17,900
6 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
1.7600 1.7800 1.6850 1.7700 7,100
1.6500 1.7800 1.6100 1.7600 11,000
Weekend
Weekend
1.8100 1.8100 1.4600 1.7900 29,400
1.5600 1.9800 1.4500 1.6700 48,200
1.4300 1.6000 1.4290 1.5000 17,700
1.5400 1.5400 1.4700 1.5100 2,100
1.7200 1.7200 1.5000 1.5100 11,300
Weekend
Weekend
1.6300 1.7600 1.6200 1.6900 20,100
1.5500 1.6900 1.4320 1.5600 3,500
1.6000 1.7000 1.4300 1.7000 6,400
1.6650 1.6650 1.6300 1.6300 900
1.6300 1.6640 1.5250 1.6300 27,400
Weekend
Weekend
1.5600 1.6800 1.5600 1.6300 3,700
1.6600 1.7100 1.6100 1.6100 3,100
1.6600 1.7000 1.6600 1.6600 8,400
1.7000 1.7500 1.6600 1.6600 7,100
1.7500 1.7500 1.6600 1.6600 3,800
Weekend
Weekend
1.6600 1.8100 1.6600 1.6700 3,700
5 · 20-F Pre-market · 08:02 ET FORM 20-F ↗
1.8200 1.8300 1.6600 1.6700 3,400
1.6610 1.8000 1.6600 1.7100 17,200
1.6900 1.7450 1.6600 1.6700 9,600
1.6000 1.7700 1.5900 1.6900 50,100
Weekend
Weekend
1.5900 1.7000 1.5000 1.5700 12,500
1.6400 1.7400 1.6000 1.7200 34,200
1.5770 1.7000 1.5510 1.6900 23,000
1.4800 1.6700 1.4800 1.6700 37,100
1.5000 1.6200 1.4500 1.6000 28,200
Weekend
Weekend
1.4100 1.6100 1.4100 1.5600 40,400
1.4200 1.5000 1.4200 1.4700 19,300
1.3300 1.5700 1.3300 1.5300 124,400
1.5500 1.5500 1.4000 1.5400 245,300
1.5000 1.6600 1.4200 1.4900 13,703,300
Weekend
Weekend
No trading
1.3800 1.4950 1.3800 1.4300 21,800
1.3000 1.4100 1.3000 1.3500 15,900
1.3900 1.4100 1.1850 1.2100 70,700
1.6500 1.6500 1.3000 1.4000 51,000
Weekend
Weekend
1.7000 1.7000 1.5000 1.6500 12,100
4 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
1.7000 1.7800 1.7000 1.7000 12,400
1.6800 1.6900 1.6600 1.6600 1,400
1.7300 1.7600 1.6800 1.6800 6,700
1.6800 1.7200 1.6700 1.7200 2,600
Weekend
Weekend
1.6520 1.7320 1.6520 1.6750 7,900
1.8000 1.8000 1.6800 1.7000 15,300
1.8100 1.9610 1.8100 1.8700 2,300
1.9850 1.9850 1.8000 1.8000 2,100
1.6800 1.7750 1.6800 1.7000 1,200
Weekend
Weekend
1.7400 1.7600 1.6600 1.6600 6,100
1.7200 1.8600 1.7000 1.7100 17,600
1.6500 1.7700 1.6500 1.6700 7,600
1.7090 1.7920 1.6700 1.7900 12,300
1.8100 1.8100 1.6010 1.6300 20,800
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.8850 1.9000 1.8400 1.9000 1,500
1.9000 1.9000 1.9000 1.9000 0
1.9400 1.9400 1.8650 1.9000 2,300
1.9100 1.9100 1.8900 1.8900 1,500
2.0190 2.0190 1.9930 1.9930 500
Weekend
Weekend
1.9500 2.0100 1.9040 2.0100 1,600
1.9200 1.9700 1.9200 1.9500 2,100
1.9050 1.9650 1.8900 1.9300 1,500
2.0200 2.0200 1.6030 1.8400 20,200
2.1600 2.1600 2.0100 2.0700 5,600
Weekend
Weekend
2.1400 2.1400 2.0750 2.1350 5,400
2.0300 2.0300 2.0300 2.0300 300
1.9800 1.9800 1.9320 1.9800 2,000
2.0300 2.0560 1.9200 1.9600 4,200
No trading
Weekend
Weekend
2.0000 2.0000 1.9300 1.9860 4,400
1.9950 1.9950 1.9600 1.9600 600
1.9700 2.0000 1.9700 2.0000 500
2.0200 2.0300 1.8620 1.9650 1,300
1.8900 2.0000 1.8900 2.0000 1,900
Weekend
Weekend
2.2150 2.2200 2.0000 2.0200 1,500
2.0000 2.0200 2.0000 2.0000 1,200
2.0150 2.0150 2.0000 2.0000 1,800
2.1000 2.1250 2.0700 2.0800 1,900
2.0400 2.1700 1.8600 2.0370 25,500
Weekend
Weekend
2.1200 2.1800 2.0500 2.0700 1,500
2.2500 2.2500 2.0400 2.2290 4,200
2.2300 2.2300 2.1000 2.2300 2,200
2.2450 2.2450 2.0600 2.1000 3,100
2.2000 2.2800 2.1900 2.1900 1,700
Weekend
Weekend
2.2000 2.2800 2.2000 2.2800 1,000
2.2400 2.2800 2.2000 2.2000 17,800
2.2100 2.2400 2.2000 2.2100 2,000
2.3100 2.3100 2.2100 2.2800 7,400
No trading
Weekend
Weekend
2.2500 2.3150 2.2400 2.3100 1,900
2.3000 2.3850 2.2000 2.2700 5,100
2.3000 2.3900 2.2600 2.2600 5,700
2.2200 2.2900 2.2100 2.2100 5,500
2.2600 2.3300 2.1750 2.1750 9,400
Weekend
Weekend
2.3000 2.3600 2.2570 2.2570 10,700
2.2500 2.5000 2.1600 2.1900 16,600
2.3700 2.4200 2.1900 2.2600 26,100
2.4400 2.5500 2.1500 2.2800 88,200
2.7800 2.8500 2.3750 2.3800 27,000
Weekend
Weekend
2.8000 2.8100 2.7000 2.7000 57,300
No trading
3.1400 3.3000 2.6500 2.8100 33,600
3.1800 3.8300 2.7100 3.0300 322,300
3.1700 3.2100 3.1700 3.1800 3,000
Weekend
Weekend
3.3300 3.3360 3.2000 3.2100 7,300
No trading
3.2300 3.5000 3.1750 3.1750 2,300
3.3100 3.5300 3.1600 3.1600 17,300
3.1300 3.5800 3.1100 3.2500 37,600
2 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
Weekend
Weekend
3.1310 3.1500 3.0450 3.1200 1,800
3.2100 3.2400 3.1600 3.1600 3,700
3.1300 3.6200 3.1100 3.2000 24,800
3.1900 3.1900 3.1100 3.1200 7,800
3.5100 3.5100 3.1900 3.1900 4,800
Weekend
Weekend
3.7900 3.7900 3.4900 3.5500 4,500
3.4600 3.8000 3.4600 3.5700 2,700
3.5200 3.8000 3.4760 3.4760 1,100
3.5600 3.7100 3.3200 3.5200 9,000
3.6800 3.7900 3.5600 3.5600 10,200
Weekend
Weekend
3.5620 3.6700 3.5600 3.6000 2,200
3.6100 3.8180 3.6100 3.6200 2,900
3.5800 3.6700 3.5600 3.5800 4,500
3.6700 3.6700 3.5400 3.6000 4,100
3.6000 3.6970 3.4550 3.5700 12,600
Weekend
Weekend
3.3700 3.3700 3.3700 3.3700 1,200
No trading
1 · 6-K After-hours · 16:01 ET FORM 6-K ↗
3.4200 3.4200 3.3700 3.3700 400
3.5000 3.5000 3.4700 3.4700 400
3.2700 3.2700 3.2600 3.2600 2,900
Weekend
Weekend
3.3160 3.3200 3.2900 3.3200 1,600
3.0800 3.3040 3.0800 3.1770 1,100
3.1000 3.1630 3.0600 3.1000 4,200
3.0700 3.0700 3.0100 3.0100 1,300
3.1400 3.1400 3.0700 3.0860 2,800
Weekend
Weekend
3.0750 3.1500 3.0750 3.1400 8,100
3.1600 3.2900 3.0900 3.2000 7,400
3.2900 3.3300 3.0500 3.1800 7,600
3.2800 3.4100 3.2600 3.2800 20,100
3.2900 3.4800 3.2800 3.3010 7,400
Weekend
Weekend
3.4600 3.4600 3.2600 3.2800 31,800
3.5410 3.5600 3.4800 3.4800 17,100
3.7400 3.7400 3.5100 3.6000 6,900
3.5600 3.8200 3.5600 3.8200 6,200
3.4940 3.7700 3.4940 3.7000 9,400
Weekend
Weekend
3.6240 3.7000 3.4800 3.4930 9,000
3.4500 3.7000 3.4500 3.4800 15,800
3.7400 3.7400 3.5800 3.6700 9,000
3.7200 3.8200 3.7200 3.8200 600
3.7400 3.9300 3.6800 3.8800 2,400
Weekend
Weekend
3.8600 3.9500 3.7400 3.8800 11,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise