Huize Holding Limited HUIZ

Open calendar →

Huize Holding Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1700 · FX 1 USD = 1.289800 SGD · about SGD 1.5091 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.56 → 1.17 · -54.3%
4.2102.6351.060 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1800 1.1800 1.1700 1.1700 5,300
1.2000 1.2500 1.1620 1.2050 2,700
1.2680 1.2700 1.2300 1.2600 5,500
1.2320 1.2700 1.2010 1.2150 5,300
1.2600 1.2700 1.2200 1.2700 4,400
Weekend
Weekend
1.2300 1.2700 1.1500 1.2700 60,500
1.1840 1.2800 1.1800 1.2400 5,100
1.2800 1.3340 1.1500 1.2790 6,100
1.2050 1.2410 1.2050 1.2220 3,100
1.2200 1.3100 1.1200 1.1600 5,700
Weekend
Weekend
1.2000 1.3500 1.2000 1.3200 51,900
1.1600 1.1600 1.1300 1.1300 3,300
1.1200 1.1700 1.1200 1.1700 3,300
1.1500 1.1500 1.1500 1.1500 2,600
1.1500 1.1900 1.1400 1.1900 9,900
Weekend
Weekend
No trading
1.1500 1.1600 1.1100 1.1550 1,600
1.1700 1.1700 1.1100 1.1100 1,000
1.2100 1.2100 1.1100 1.1100 3,400
1.1300 1.2000 1.0800 1.1400 15,700
Weekend
Weekend
1.1710 1.1710 1.0400 1.0600 19,200
1.2150 1.2150 1.1460 1.1460 30,200
1.1900 1.1920 1.1700 1.1700 1,700
1.2000 1.2100 1.1500 1.1500 8,300
1.3000 1.3000 1.2300 1.2500 1,800
Weekend
Weekend
No trading
1.2850 1.2850 1.2200 1.2200 59,400
1.3000 1.3310 1.2600 1.3100 4,800
1.3600 1.3700 1.2000 1.3100 45,700
1.3930 1.3930 1.3600 1.3900 2,300
Weekend
Weekend
1.3700 1.3900 1.3000 1.3800 5,000
1.3800 1.3900 1.3100 1.3500 13,000
1.3400 1.4000 1.3300 1.4000 23,100
1.4000 1.4100 1.3510 1.3800 4,800
1.4000 1.4000 1.3310 1.4000 9,700
Weekend
Weekend
1.4000 1.4000 1.3900 1.4000 9,800
1.5000 1.5000 1.3900 1.4410 8,200
1.5200 1.5500 1.4100 1.4600 6,700
1.4000 1.5000 1.3900 1.5000 15,400
1.4000 1.5450 1.3800 1.3800 15,400
Weekend
Weekend
1.4800 1.4800 1.4200 1.4200 16,400
1.4300 1.4600 1.4210 1.4600 1,900
1.4500 1.4500 1.4110 1.4300 5,800
1.7000 1.7000 1.4200 1.4700 14,900
No trading
Weekend
Weekend
1.7000 1.7500 1.6400 1.7500 6,900
1.7010 1.8000 1.6500 1.8000 4,800
1.7700 1.8100 1.6100 1.8000 17,900
8 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
1.7600 1.7800 1.6850 1.7700 7,100
1.6500 1.7800 1.6100 1.7600 11,000
Weekend
Weekend
1.8100 1.8100 1.4600 1.7900 29,400
1.5600 1.9800 1.4500 1.6700 48,200
1.4300 1.6000 1.4290 1.5000 17,700
1.5400 1.5400 1.4700 1.5100 2,100
1.7200 1.7200 1.5000 1.5100 11,300
Weekend
Weekend
1.6300 1.7600 1.6200 1.6900 20,100
1.5500 1.6900 1.4320 1.5600 3,500
1.6000 1.7000 1.4300 1.7000 6,400
1.6650 1.6650 1.6300 1.6300 900
1.6300 1.6640 1.5250 1.6300 27,400
Weekend
Weekend
1.5600 1.6800 1.5600 1.6300 3,700
1.6600 1.7100 1.6100 1.6100 3,100
1.6600 1.7000 1.6600 1.6600 8,400
1.7000 1.7500 1.6600 1.6600 7,100
1.7500 1.7500 1.6600 1.6600 3,800
Weekend
Weekend
1.6600 1.8100 1.6600 1.6700 3,700
7 · 20-F Pre-market · 08:02 ET FORM 20-F ↗
1.8200 1.8300 1.6600 1.6700 3,400
1.6610 1.8000 1.6600 1.7100 17,200
1.6900 1.7450 1.6600 1.6700 9,600
1.6000 1.7700 1.5900 1.6900 50,100
Weekend
Weekend
1.5900 1.7000 1.5000 1.5700 12,500
1.6400 1.7400 1.6000 1.7200 34,200
1.5770 1.7000 1.5510 1.6900 23,000
1.4800 1.6700 1.4800 1.6700 37,100
1.5000 1.6200 1.4500 1.6000 28,200
Weekend
Weekend
1.4100 1.6100 1.4100 1.5600 40,400
1.4200 1.5000 1.4200 1.4700 19,300
1.3300 1.5700 1.3300 1.5300 124,400
1.5500 1.5500 1.4000 1.5400 245,300
1.5000 1.6600 1.4200 1.4900 13,703,300
Weekend
Weekend
No trading
1.3800 1.4950 1.3800 1.4300 21,800
1.3000 1.4100 1.3000 1.3500 15,900
1.3900 1.4100 1.1850 1.2100 70,700
1.6500 1.6500 1.3000 1.4000 51,000
Weekend
Weekend
1.7000 1.7000 1.5000 1.6500 12,100
6 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
1.7000 1.7800 1.7000 1.7000 12,400
1.6800 1.6900 1.6600 1.6600 1,400
1.7300 1.7600 1.6800 1.6800 6,700
1.6800 1.7200 1.6700 1.7200 2,600
Weekend
Weekend
1.6520 1.7320 1.6520 1.6750 7,900
1.8000 1.8000 1.6800 1.7000 15,300
1.8100 1.9610 1.8100 1.8700 2,300
1.9850 1.9850 1.8000 1.8000 2,100
1.6800 1.7750 1.6800 1.7000 1,200
Weekend
Weekend
1.7400 1.7600 1.6600 1.6600 6,100
1.7200 1.8600 1.7000 1.7100 17,600
1.6500 1.7700 1.6500 1.6700 7,600
1.7090 1.7920 1.6700 1.7900 12,300
1.8100 1.8100 1.6010 1.6300 20,800
Weekend
Weekend
5 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.8850 1.9000 1.8400 1.9000 1,500
1.9000 1.9000 1.9000 1.9000 0
1.9400 1.9400 1.8650 1.9000 2,300
1.9100 1.9100 1.8900 1.8900 1,500
2.0190 2.0190 1.9930 1.9930 500
Weekend
Weekend
1.9500 2.0100 1.9040 2.0100 1,600
1.9200 1.9700 1.9200 1.9500 2,100
1.9050 1.9650 1.8900 1.9300 1,500
2.0200 2.0200 1.6030 1.8400 20,200
2.1600 2.1600 2.0100 2.0700 5,600
Weekend
Weekend
2.1400 2.1400 2.0750 2.1350 5,400
2.0300 2.0300 2.0300 2.0300 300
1.9800 1.9800 1.9320 1.9800 2,000
2.0300 2.0560 1.9200 1.9600 4,200
No trading
Weekend
Weekend
2.0000 2.0000 1.9300 1.9860 4,400
1.9950 1.9950 1.9600 1.9600 600
1.9700 2.0000 1.9700 2.0000 500
2.0200 2.0300 1.8620 1.9650 1,300
1.8900 2.0000 1.8900 2.0000 1,900
Weekend
Weekend
2.2150 2.2200 2.0000 2.0200 1,500
2.0000 2.0200 2.0000 2.0000 1,200
2.0150 2.0150 2.0000 2.0000 1,800
2.1000 2.1250 2.0700 2.0800 1,900
2.0400 2.1700 1.8600 2.0370 25,500
Weekend
Weekend
2.1200 2.1800 2.0500 2.0700 1,500
2.2500 2.2500 2.0400 2.2290 4,200
2.2300 2.2300 2.1000 2.2300 2,200
2.2450 2.2450 2.0600 2.1000 3,100
2.2000 2.2800 2.1900 2.1900 1,700
Weekend
Weekend
2.2000 2.2800 2.2000 2.2800 1,000
2.2400 2.2800 2.2000 2.2000 17,800
2.2100 2.2400 2.2000 2.2100 2,000
2.3100 2.3100 2.2100 2.2800 7,400
No trading
Weekend
Weekend
2.2500 2.3150 2.2400 2.3100 1,900
2.3000 2.3850 2.2000 2.2700 5,100
2.3000 2.3900 2.2600 2.2600 5,700
2.2200 2.2900 2.2100 2.2100 5,500
2.2600 2.3300 2.1750 2.1750 9,400
Weekend
Weekend
2.3000 2.3600 2.2570 2.2570 10,700
2.2500 2.5000 2.1600 2.1900 16,600
2.3700 2.4200 2.1900 2.2600 26,100
2.4400 2.5500 2.1500 2.2800 88,200
2.7800 2.8500 2.3750 2.3800 27,000
Weekend
Weekend
2.8000 2.8100 2.7000 2.7000 57,300
No trading
3.1400 3.3000 2.6500 2.8100 33,600
3.1800 3.8300 2.7100 3.0300 322,300
3.1700 3.2100 3.1700 3.1800 3,000
Weekend
Weekend
3.3300 3.3360 3.2000 3.2100 7,300
No trading
3.2300 3.5000 3.1750 3.1750 2,300
3.3100 3.5300 3.1600 3.1600 17,300
3.1300 3.5800 3.1100 3.2500 37,600
4 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
Weekend
Weekend
3.1310 3.1500 3.0450 3.1200 1,800
3.2100 3.2400 3.1600 3.1600 3,700
3.1300 3.6200 3.1100 3.2000 24,800
3.1900 3.1900 3.1100 3.1200 7,800
3.5100 3.5100 3.1900 3.1900 4,800
Weekend
Weekend
3.7900 3.7900 3.4900 3.5500 4,500
3.4600 3.8000 3.4600 3.5700 2,700
3.5200 3.8000 3.4760 3.4760 1,100
3.5600 3.7100 3.3200 3.5200 9,000
3.6800 3.7900 3.5600 3.5600 10,200
Weekend
Weekend
3.5620 3.6700 3.5600 3.6000 2,200
3.6100 3.8180 3.6100 3.6200 2,900
3.5800 3.6700 3.5600 3.5800 4,500
3.6700 3.6700 3.5400 3.6000 4,100
3.6000 3.6970 3.4550 3.5700 12,600
Weekend
Weekend
3.3700 3.3700 3.3700 3.3700 1,200
No trading
3 · 6-K After-hours · 16:01 ET FORM 6-K ↗
3.4200 3.4200 3.3700 3.3700 400
3.5000 3.5000 3.4700 3.4700 400
3.2700 3.2700 3.2600 3.2600 2,900
Weekend
Weekend
3.3160 3.3200 3.2900 3.3200 1,600
3.0800 3.3040 3.0800 3.1770 1,100
3.1000 3.1630 3.0600 3.1000 4,200
3.0700 3.0700 3.0100 3.0100 1,300
3.1400 3.1400 3.0700 3.0860 2,800
Weekend
Weekend
3.0750 3.1500 3.0750 3.1400 8,100
3.1600 3.2900 3.0900 3.2000 7,400
3.2900 3.3300 3.0500 3.1800 7,600
3.2800 3.4100 3.2600 3.2800 20,100
3.2900 3.4800 3.2800 3.3010 7,400
Weekend
Weekend
3.4600 3.4600 3.2600 3.2800 31,800
3.5410 3.5600 3.4800 3.4800 17,100
3.7400 3.7400 3.5100 3.6000 6,900
3.5600 3.8200 3.5600 3.8200 6,200
3.4940 3.7700 3.4940 3.7000 9,400
Weekend
Weekend
3.6240 3.7000 3.4800 3.4930 9,000
3.4500 3.7000 3.4500 3.4800 15,800
3.7400 3.7400 3.5800 3.6700 9,000
3.7200 3.8200 3.7200 3.8200 600
3.7400 3.9300 3.6800 3.8800 2,400
Weekend
Weekend
3.8600 3.9500 3.7400 3.8800 11,100
3.6900 4.0500 3.6500 3.9890 42,900
3.6900 3.7600 3.4600 3.6900 22,700
3.4500 3.6550 3.4500 3.6400 2,000
3.5350 3.5500 3.3500 3.5000 10,900
Weekend
Weekend
3.7600 3.7600 3.3120 3.3120 7,900
3.7600 3.8300 3.6600 3.7900 24,700
3.5600 3.7000 3.3940 3.7000 18,300
3.5400 3.7800 3.5400 3.5600 5,700
3.3700 3.7100 3.3700 3.5300 27,100
Weekend
Weekend
3.9000 4.0960 3.5450 3.5700 59,500
3.6800 4.1650 3.6200 4.1000 56,000
3.8300 3.8300 3.6100 3.6200 24,800
3.7900 3.8700 3.6010 3.7700 11,200
3.9000 3.9600 3.6040 3.7230 20,000
Weekend
Weekend
3.4900 3.9000 3.4900 3.8600 79,800
3.5600 3.6600 3.3000 3.6000 19,600
2 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
3.4900 3.5600 3.3200 3.4300 10,000
3.4400 3.4950 3.3700 3.4100 12,400
3.5000 3.6700 3.3800 3.4600 31,300
Weekend
Weekend
3.6900 3.6900 3.3400 3.4100 31,600
3.2650 3.7760 3.2650 3.5300 52,800
3.2600 3.5320 3.2600 3.4400 16,900
3.4800 3.5400 3.2500 3.2500 16,100
3.3400 3.6500 3.3000 3.4400 23,200
Weekend
Weekend
3.2500 3.5680 3.2200 3.4000 50,600
3.1300 3.6000 3.1300 3.2100 103,000
3.6000 3.7200 2.9500 3.0600 912,200
3.3800 3.9600 3.3500 3.8500 191,200
4.0200 4.0900 3.4600 3.5300 316,800
Weekend
Weekend
3.5000 4.5300 3.3000 4.2100 11,460,500
1 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
2.7210 2.8300 2.7000 2.8300 1,333,400
2.7500 2.7900 2.7200 2.7300 2,600
2.6400 2.7800 2.6020 2.7790 5,000
2.5700 2.7500 2.5700 2.6700 42,500
Weekend
Weekend
2.5700 2.6540 2.5700 2.5830 2,800
2.5900 2.5900 2.5900 2.5900 1,700
2.6000 2.6000 2.5820 2.5820 1,300
2.5400 2.6300 2.4900 2.6000 17,700
No trading
Weekend
Weekend
2.4600 2.4600 2.4600 2.4600 0
2.5000 2.5500 2.4600 2.4600 5,100
2.5000 2.6040 2.4130 2.5000 33,800
2.3800 2.5570 2.3800 2.5300 20,800
2.3540 2.4000 2.3540 2.4000 1,700
Weekend
Weekend
2.3200 2.4000 2.3200 2.4000 4,700
2.2660 2.3400 2.2600 2.2600 4,400
2.3500 2.6000 2.2450 2.4000 101,200
2.5400 2.6780 2.2960 2.4800 104,600
2.2800 2.6050 2.2800 2.5000 104,000
Weekend
Weekend
2.6260 2.6400 2.1200 2.2700 38,100
2.5700 2.5760 2.5500 2.5760 2,300
2.4700 2.6700 2.4600 2.5100 41,500
2.3000 2.6600 2.2500 2.4500 60,200
2.2400 2.5800 2.2400 2.2710 8,300
Weekend
Weekend
2.1500 2.5000 2.1500 2.3100 37,800
2.2900 2.5000 2.2000 2.2000 4,700
2.4100 2.5500 2.1850 2.3700 22,500
2.5000 2.7600 2.2350 2.3470 36,500
2.1700 2.2400 2.1700 2.1800 18,700
Weekend
Weekend
2.3100 2.3540 2.1600 2.1600 6,600
2.2200 2.3900 2.2200 2.3100 83,900
2.4480 2.4480 2.4480 2.4480 0
2.4500 2.5000 2.3800 2.4480 11,400
2.5700 2.5700 2.5600 2.5600 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
7 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise