Humacyte, Inc HUMA

Open calendar →

Humacyte, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6250 · FX 1 USD = 1.288650 SGD · about SGD 0.8054 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.47 → 0.63 · -74.7%
2.4801.5270.575 1,2 3 4 5 6,7 8,9 10 11,12,13 14,15 16,17,18 19 20 21 22 23 24 25 26 27,28 29,30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6440 0.6480 0.6210 0.6250 2,547,200
0.6360 0.6650 0.6230 0.6390 5,137,100
0.6670 0.6800 0.6400 0.6450 7,781,500
0.6400 0.7100 0.6400 0.6710 8,648,700
0.6800 0.6800 0.6350 0.6560 3,024,000
Weekend
Weekend
0.6530 0.6700 0.6400 0.6650 4,008,300
0.6850 0.6860 0.6350 0.6600 8,426,900
0.7110 0.7270 0.6800 0.6820 3,982,400
0.6800 0.7210 0.6720 0.7070 7,742,500
0.6910 0.7100 0.6800 0.6910 7,649,700
Weekend
Weekend
0.7000 0.7400 0.6700 0.6940 13,055,100
0.7380 0.7450 0.7000 0.7000 10,114,800
0.7530 0.7700 0.7150 0.7330 7,022,500
0.7630 0.8000 0.7320 0.7710 7,829,700
0.7300 0.7840 0.7200 0.7710 9,492,100
Weekend
Weekend
No trading
0.7000 0.7350 0.6940 0.7100 12,853,300
0.7770 0.8200 0.6730 0.6730 18,083,700
0.7710 0.8700 0.7530 0.7800 14,311,800
0.7400 0.8190 0.6730 0.7990 36,756,000
Weekend
Weekend
0.6290 0.7970 0.6100 0.7090 46,984,500
0.7000 0.7300 0.6190 0.6200 25,464,100
0.7450 0.7700 0.6400 0.6980 29,486,500
0.8400 0.8600 0.6950 0.7000 46,220,900
0.9250 0.9290 0.8300 0.8390 23,584,600
Weekend
Weekend
No trading
1.0000 1.0000 0.9000 0.9240 11,323,200
1.0200 1.0600 0.9390 0.9690 13,798,500
1.0750 1.0800 1.0100 1.0300 7,074,000
1.0750 1.1100 1.0600 1.0700 5,692,700
Weekend
Weekend
1.1000 1.1100 1.0500 1.0550 9,077,100
30 · 8-K After-hours · 16:43 ET FORM 8-K ↗ 29 · 424B5 After-hours · 16:30 ET 424B5 ↗
1.0500 1.1000 1.0000 1.0800 29,497,500
28 · 424B5 After-hours · 16:41 ET 424B5 ↗ 27 · 8-K After-hours · 16:34 ET FORM 8-K ↗
1.4000 1.4850 1.3100 1.3400 7,975,000
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.3800 1.5000 1.3200 1.3900 4,746,700
1.4000 1.4200 1.3500 1.3800 3,780,500
Weekend
Weekend
25 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.4900 1.5000 1.3300 1.3500 6,432,900
1.3900 1.5250 1.3800 1.4900 6,604,200
1.4200 1.4600 1.3500 1.4000 5,495,600
1.4000 1.4780 1.3600 1.3900 8,980,300
1.3000 1.4800 1.2860 1.4500 11,099,800
Weekend
Weekend
1.2800 1.3400 1.2400 1.3000 9,420,700
1.1500 1.3000 1.1100 1.2800 11,287,100
1.1100 1.2100 1.1000 1.1500 5,846,300
1.0250 1.1200 1.0200 1.1100 7,120,900
No trading
Weekend
Weekend
1.0100 1.0600 0.9900 1.0500 3,760,600
0.9220 1.0400 0.8900 1.0200 6,807,200
0.8410 0.9300 0.8250 0.9170 4,351,900
0.9000 0.9000 0.8200 0.8250 4,185,100
0.9500 0.9800 0.8600 0.8980 6,547,700
Weekend
Weekend
1.0500 1.0500 0.8900 0.9300 7,490,300
1.1500 1.2200 1.0000 1.0000 10,112,800
24 · 10-Q After-hours · 16:30 ET 10-Q ↗
0.8950 1.1800 0.8600 1.1300 26,084,700
0.9700 0.9850 0.9100 0.9100 4,690,100
1.0400 1.0500 1.0000 1.0000 8,062,900
Weekend
Weekend
23 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.0700 1.0900 1.0100 1.0600 5,588,500
1.0200 1.0900 0.9460 1.0800 9,369,000
0.9050 0.9920 0.8800 0.9830 6,062,900
0.9600 0.9600 0.8660 0.9020 4,051,000
0.8700 0.9410 0.8700 0.9250 4,454,800
Weekend
Weekend
0.8310 0.8590 0.8110 0.8550 2,029,200
0.8220 0.8530 0.8000 0.8420 2,904,700
0.8200 0.8370 0.7950 0.8200 3,462,700
22 · DEF 14A After-hours · 16:52 ET DEF 14A ↗
0.8250 0.8510 0.7610 0.8480 5,281,500
0.7100 0.8300 0.7000 0.8060 8,082,700
Weekend
Weekend
0.7080 0.7220 0.6900 0.7000 2,241,500
21 · 8-K Pre-market · 08:09 ET FORM 8-K ↗
0.7060 0.7600 0.6770 0.7080 4,523,700
0.6800 0.7230 0.6660 0.7050 4,651,900
0.6850 0.7130 0.6540 0.6590 4,159,200
0.7000 0.7170 0.6760 0.6880 3,914,400
Weekend
Weekend
20 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
0.7150 0.7540 0.7010 0.7100 5,062,000
0.7510 0.7600 0.6750 0.6840 5,291,600
0.7100 0.7400 0.7030 0.7360 4,428,800
0.6730 0.7260 0.6730 0.6910 4,121,200
0.6400 0.7000 0.6360 0.6700 4,662,500
Weekend
Weekend
0.6110 0.6660 0.6030 0.6450 4,666,000
0.6530 0.6670 0.6070 0.6070 4,596,400
0.6500 0.6700 0.6160 0.6520 4,717,400
0.6270 0.6410 0.6000 0.6070 4,829,500
0.6650 0.7060 0.6450 0.6500 5,229,900
Weekend
Weekend
No trading
0.5810 0.6580 0.5750 0.6420 4,820,100
0.6320 0.6320 0.5700 0.5920 6,146,500
0.5890 0.6250 0.5600 0.6070 7,097,100
0.6990 0.6990 0.5470 0.5750 15,716,400
Weekend
Weekend
19 · 10-K After-hours · 16:45 ET 10-K ↗
0.7410 0.7700 0.6680 0.6760 14,586,600
0.8300 0.9000 0.7780 0.7780 6,914,200
0.8300 0.8580 0.7940 0.8230 7,502,300
0.8480 0.8600 0.7700 0.7940 7,755,700
0.8330 0.8800 0.7870 0.8500 13,437,300
Weekend
Weekend
0.9030 0.9100 0.7010 0.7830 31,558,400
18 · 8-K After-hours · 16:33 ET FORM 8-K ↗ 17 · 424B3 After-hours · 16:26 ET 424B3 ↗
0.9760 0.9800 0.8100 0.8540 52,324,300
16 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
1.1700 1.1700 1.0600 1.0600 4,306,100
1.1200 1.1700 1.1200 1.1600 2,788,600
1.1700 1.2100 1.0900 1.1200 4,246,600
Weekend
Weekend
1.1500 1.2200 1.1400 1.1600 2,289,300
1.1900 1.2100 1.1300 1.1400 2,958,400
1.2500 1.2600 1.1800 1.1900 3,349,100
1.2200 1.3100 1.2200 1.2400 6,203,200
1.1150 1.2270 1.0950 1.2000 6,595,800
Weekend
Weekend
1.0900 1.1450 1.0800 1.1100 3,364,900
1.1600 1.1600 1.0800 1.0900 4,606,000
1.1100 1.2170 1.0800 1.1500 5,103,500
1.1000 1.1190 1.0600 1.0700 2,662,700
1.0900 1.1300 1.0700 1.1200 2,243,200
Weekend
Weekend
1.2000 1.2070 1.1000 1.1150 4,246,700
1.1700 1.2600 1.1600 1.2300 6,066,100
1.1100 1.2100 1.1100 1.1600 4,742,600
1.1300 1.1390 1.0400 1.1200 5,151,500
1.1200 1.1700 1.0900 1.1400 3,508,200
Weekend
Weekend
1.1200 1.1500 1.1000 1.1300 3,089,100
1.0900 1.1600 1.0700 1.1500 4,091,700
1.1300 1.1400 1.0600 1.0800 4,719,000
1.0300 1.1600 1.0300 1.1400 7,222,200
No trading
Weekend
Weekend
1.0100 1.0400 0.9850 1.0100 3,479,900
1.0150 1.0400 0.9810 1.0100 6,879,900
1.0700 1.0800 0.9630 1.0100 8,950,900
1.2500 1.2900 1.0400 1.0500 13,237,600
1.0200 1.2900 1.0000 1.2200 26,871,400
Weekend
Weekend
0.9280 0.9580 0.9020 0.9380 2,435,600
0.9600 0.9640 0.8800 0.8860 4,082,000
0.9900 1.0000 0.9300 0.9580 3,409,300
1.0100 1.0270 0.9700 0.9990 2,935,400
1.0000 1.0200 0.9510 1.0200 3,100,600
Weekend
Weekend
1.0200 1.0600 0.9840 0.9980 3,070,500
1.0100 1.0500 0.9750 1.0300 2,693,500
1.0400 1.0500 0.9810 1.0000 3,173,800
1.0300 1.0350 0.9700 1.0300 3,829,500
1.0500 1.0600 1.0000 1.0200 4,027,700
Weekend
Weekend
1.1200 1.1300 1.0400 1.0500 4,970,000
1.0200 1.1500 1.0120 1.1200 9,115,200
1.0300 1.0500 0.9580 0.9800 8,941,100
1.1000 1.1000 1.0200 1.0200 4,873,200
No trading
Weekend
Weekend
1.1300 1.1600 1.0800 1.1100 3,847,200
1.1500 1.1500 1.0800 1.1000 3,715,200
1.1100 1.1500 1.0800 1.1400 3,521,200
1.1300 1.1500 1.0800 1.1100 4,608,700
1.1700 1.1800 1.1100 1.1300 5,481,700
Weekend
Weekend
1.1900 1.2300 1.1600 1.1700 2,754,300
1.2000 1.2300 1.1450 1.1700 4,707,400
1.0900 1.2500 1.0880 1.2000 9,940,800
1.0800 1.1200 1.0500 1.0800 4,500,900
1.0100 1.0800 1.0100 1.0600 5,780,100
Weekend
Weekend
0.9790 1.0400 0.9500 0.9750 4,301,100
No trading
1.0100 1.0100 0.9100 0.9610 10,290,700
1.0200 1.0300 0.9900 1.0100 6,448,900
1.0400 1.0600 1.0100 1.0200 4,842,100
Weekend
Weekend
1.0900 1.1000 1.0400 1.0700 3,668,500
No trading
1.1300 1.1490 1.0600 1.0800 2,482,400
1.0600 1.1500 1.0400 1.1300 5,448,400
1.1250 1.1600 1.0600 1.0700 6,441,500
Weekend
Weekend
1.1280 1.1600 1.1000 1.1100 7,280,200
1.1000 1.1700 1.0900 1.1100 4,979,400
1.1000 1.1300 1.0600 1.0700 5,663,300
15 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 14 · 424B5 After-hours · 17:30 ET 424B5 ↗
1.1900 1.1900 1.1100 1.1200 4,938,700
13 · 8-K After-hours · 16:52 ET FORM 8-K ↗
1.2900 1.3000 1.1700 1.1800 5,935,500
12 · 8-K Pre-market · 09:12 ET FORM 8-K ↗ 11 · 424B3 Pre-market · 09:00 ET 424B3 ↗
Weekend
Weekend
1.3200 1.3400 1.2900 1.3100 2,131,700
1.2600 1.3400 1.2600 1.3100 3,342,000
1.2500 1.2900 1.2300 1.2700 3,216,800
1.2900 1.3200 1.2200 1.2700 4,448,800
1.2450 1.3000 1.2100 1.2900 5,756,600
Weekend
Weekend
1.2900 1.3100 1.2300 1.2300 3,958,600
1.2900 1.3300 1.2600 1.3000 3,084,900
1.2900 1.3100 1.2300 1.2900 3,269,800
1.3000 1.3100 1.2500 1.2600 3,364,000
1.3300 1.3360 1.2600 1.2800 3,767,800
Weekend
Weekend
1.3400 1.3800 1.3200 1.3500 2,269,100
No trading
10 · 8-K After-hours · 17:01 ET FORM 8-K ↗
1.3100 1.3500 1.3000 1.3300 3,307,600
1.2700 1.3200 1.2400 1.3200 3,064,800
1.2250 1.2900 1.2100 1.2800 5,401,900
Weekend
Weekend
1.1100 1.2500 1.0900 1.2200 6,038,600
1.1900 1.2600 1.1000 1.1200 6,450,000
1.2300 1.2300 1.1300 1.1700 4,708,100
1.1200 1.2100 1.1200 1.2000 4,036,400
1.2100 1.2100 1.1150 1.1300 7,671,800
Weekend
Weekend
1.1500 1.2800 1.1300 1.2300 5,901,000
1.2300 1.2700 1.1700 1.1900 7,169,100
9 · 10-Q After-hours · 16:46 ET 10-Q ↗
1.4300 1.4300 1.2200 1.2500 8,180,100
8 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
1.3600 1.3700 1.2800 1.2800 5,139,100
1.3850 1.4200 1.3200 1.3500 3,917,500
Weekend
Weekend
1.3000 1.3400 1.2200 1.3300 5,847,600
1.4700 1.4700 1.2600 1.3100 6,368,700
1.4900 1.4900 1.4200 1.4500 3,297,000
1.5500 1.5580 1.4600 1.4600 4,353,600
1.6800 1.6800 1.5800 1.5900 3,321,800
Weekend
Weekend
1.6500 1.6700 1.6000 1.6700 3,262,600
1.6800 1.7000 1.6000 1.6200 3,644,800
1.7000 1.7800 1.6800 1.6900 4,694,100
1.6800 1.7400 1.6500 1.7000 2,894,000
1.7200 1.7400 1.6600 1.6800 2,269,400
Weekend
Weekend
1.7200 1.7300 1.6800 1.7100 2,691,800
1.6400 1.7300 1.6350 1.6900 3,057,100
1.7200 1.7500 1.6100 1.6200 6,344,100
1.8000 1.8000 1.7100 1.7300 3,856,500
1.7900 1.8950 1.7700 1.8100 8,110,100
Weekend
Weekend
1.6700 1.7500 1.6410 1.7200 4,412,900
1.7700 1.7900 1.6700 1.7000 4,325,400
1.8000 1.8200 1.7000 1.7700 4,608,200
1.7100 1.8200 1.6700 1.7900 9,330,600
1.6000 1.7700 1.5910 1.7600 9,527,300
Weekend
Weekend
1.6300 1.6400 1.5500 1.5600 7,477,400
1.6700 1.6800 1.5800 1.6400 9,300,200
1.6800 1.7100 1.6200 1.6900 13,189,000
7 · 8-K After-hours · 17:31 ET FORM 8-K ↗
1.9690 1.9690 1.6100 1.6450 36,320,700
6 · 424B3 Pre-market · 09:00 ET 424B3 ↗
2.3000 2.5500 2.1800 2.4800 11,156,000
Weekend
Weekend
1.8100 2.2200 1.7900 2.1000 9,254,200
1.7800 1.7900 1.7000 1.7900 2,163,400
1.7100 1.7950 1.7000 1.7600 2,029,300
1.7250 1.7800 1.6850 1.7400 2,285,000
1.7300 1.7950 1.7000 1.7300 1,746,700
Weekend
Weekend
1.6000 1.7400 1.5900 1.7300 2,145,500
1.6500 1.6700 1.6100 1.6100 4,257,500
1.7200 1.8200 1.6800 1.6800 2,648,500
1.7600 1.7800 1.7000 1.7000 2,636,200
5 · 424B3 After-hours · 17:26 ET 424B3 ↗
1.8750 1.9290 1.7700 1.7700 3,631,800
Weekend
Weekend
1.8800 1.8880 1.7600 1.8600 9,065,700
1.5700 1.8800 1.5700 1.7900 9,195,900
4 · 8-K Next filing day · accepted 17 Sep, 21:45 ET FORM 8-K ↗
1.5700 1.6200 1.5200 1.5300 1,892,300
1.5500 1.5800 1.4600 1.5700 3,250,800
1.5000 1.5450 1.4500 1.5300 2,449,500
Weekend
Weekend
3 · S-3 After-hours · 17:02 ET S-3 ↗
1.4900 1.5100 1.4600 1.4700 1,180,500
1.4500 1.5100 1.4500 1.5000 2,145,400
1.5100 1.5300 1.4500 1.4800 2,046,900
1.4100 1.5000 1.3800 1.5000 3,256,500
1.4300 1.4460 1.4000 1.4100 2,786,400
Weekend
Weekend
1.4500 1.4700 1.3800 1.4300 2,539,000
1.4500 1.4600 1.4100 1.4600 1,785,100
1.5000 1.5100 1.4200 1.4600 2,800,400
1.5000 1.5600 1.4600 1.5100 2,143,700
No trading
Weekend
Weekend
1.6100 1.6200 1.5000 1.5500 2,436,500
1.5700 1.6700 1.5460 1.5800 3,695,100
1.5000 1.5800 1.4800 1.5300 4,236,800
1.5000 1.5760 1.4300 1.4700 3,459,700
1.5600 1.5800 1.5000 1.5000 2,502,500
Weekend
Weekend
1.5400 1.6100 1.5000 1.5800 3,577,800
1.5800 1.6000 1.4700 1.5400 4,911,100
1.6300 1.6900 1.5200 1.6300 5,474,100
1.7600 1.8000 1.5700 1.5950 8,274,600
1.8900 1.9200 1.7900 1.8000 3,744,000
Weekend
Weekend
1.9000 2.0200 1.8700 1.8800 5,342,900
1.7500 1.9800 1.7100 1.8800 6,547,900
1.8000 1.8350 1.6500 1.7800 6,001,400
1.8200 2.0500 1.7900 1.7950 6,988,900
2 · 10-Q After-hours · 17:01 ET 10-Q ↗
2.0400 2.0400 1.6010 1.7450 25,644,000
1 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
2.4500 2.7550 2.4400 2.4800 10,024,400
2.2500 2.5100 2.2300 2.4700 4,618,000
2.3000 2.3000 2.1400 2.2100 4,070,000
2.2900 2.3900 2.2300 2.3100 3,735,900
2.2600 2.3100 2.2000 2.2600 2,816,200
Weekend
Weekend
2.2000 2.3100 2.1900 2.2800 5,805,900
2.4500 2.5400 2.3800 2.4000 8,206,100
2.3700 2.4550 2.3200 2.4300 2,961,900
2.4700 2.5200 2.3600 2.3700 2,825,200
2.5800 2.6500 2.4500 2.4700 3,518,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
20 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 21:45 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise