Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.0700
2.1850
2.0500
2.1800
992,178
Thu, 22 Oct 2026
2.2000
2.2000
1.9600
2.0100
606,400
Wed, 21 Oct 2026
1.7400
2.1100
1.7100
2.0850
1,079,400
Tue, 20 Oct 2026
1.7700
1.8100
1.7500
1.7600
39,100
Mon, 19 Oct 2026
1.7500
1.9600
1.7400
1.7800
173,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
41 · 8-K
After-hours · 21:00 ET
8-K ↗
Fri, 16 Oct 2026
1.8100
1.8500
1.7600
1.7600
86,000
Thu, 15 Oct 2026
1.7400
1.8400
1.7400
1.8300
86,400
Wed, 14 Oct 2026
1.7800
1.7800
1.7110
1.7600
145,000
Tue, 13 Oct 2026
1.9100
1.9100
1.8000
1.8100
354,300
Mon, 12 Oct 2026
1.9700
1.9900
1.8900
1.9000
170,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.9500
1.9900
1.9500
1.9600
149,000
Thu, 08 Oct 2026
1.9500
1.9700
1.8900
1.9300
316,200
Wed, 07 Oct 2026
1.9100
2.0000
1.8710
1.9800
140,200
Tue, 06 Oct 2026
1.9000
1.9800
1.8700
1.9500
181,700
Mon, 05 Oct 2026
1.9400
1.9400
1.8500
1.8700
334,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.0000
2.0500
1.8800
1.9100
287,700
Thu, 01 Oct 2026
2.0900
2.1000
1.9700
1.9800
273,600
Wed, 30 Sep 2026
2.0600
2.1750
2.0600
2.1000
284,500
Tue, 29 Sep 2026
2.0800
2.1200
2.0350
2.0700
231,000
Mon, 28 Sep 2026
2.0600
2.1600
2.0300
2.0900
375,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.1400
2.1500
2.0450
2.1000
149,300
Thu, 24 Sep 2026
40 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 24 Sep 2026
2.0400
2.1250
2.0300
2.1000
194,500
Wed, 23 Sep 2026
2.1000
2.1000
2.0400
2.0500
185,000
Tue, 22 Sep 2026
2.1700
2.2200
2.1000
2.1300
251,700
Mon, 21 Sep 2026
2.0600
2.1900
2.0600
2.1800
237,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.1100
2.1400
2.0700
2.1000
174,700
Thu, 17 Sep 2026
39 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 17 Sep 2026
2.0500
2.1000
2.0400
2.0900
195,800
Thu, 17 Sep 2026
38 · 8-K/A
Pre-market · 09:00 ET
8-K/A ↗
Wed, 16 Sep 2026
37 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 16 Sep 2026
2.0300
2.1030
2.0100
2.0300
108,100
Tue, 15 Sep 2026
2.0500
2.0500
1.9800
2.0300
132,100
Mon, 14 Sep 2026
2.0500
2.1600
2.0500
2.0500
167,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.0500
2.1000
2.0400
2.0500
113,900
Thu, 10 Sep 2026
2.0100
2.0600
1.9800
2.0300
286,000
Wed, 09 Sep 2026
2.1200
2.1500
2.0000
2.0100
148,900
Tue, 08 Sep 2026
2.1500
2.1800
2.0500
2.1200
314,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
36 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 04 Sep 2026
2.0900
2.1550
2.0600
2.1400
367,800
Thu, 03 Sep 2026
2.1300
2.1300
2.0400
2.1000
107,100
Wed, 02 Sep 2026
2.0300
2.0900
2.0050
2.0900
139,100
Tue, 01 Sep 2026
2.1100
2.1300
2.0300
2.0300
152,800
Mon, 31 Aug 2026
2.1200
2.2300
2.0750
2.1300
233,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.1500
2.1500
2.0400
2.1100
99,700
Thu, 27 Aug 2026
2.1400
2.1500
2.1000
2.1300
100,000
Wed, 26 Aug 2026
2.0300
2.1350
2.0300
2.1300
158,700
Tue, 25 Aug 2026
2.1400
2.1900
2.0300
2.0400
239,400
Mon, 24 Aug 2026
2.1000
2.1950
2.0300
2.1500
143,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
35 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 21 Aug 2026
2.2600
2.2600
1.9900
2.0000
385,000
Thu, 20 Aug 2026
2.2600
2.3100
2.2000
2.2200
148,500
Wed, 19 Aug 2026
34 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 19 Aug 2026
2.1700
2.3100
2.1600
2.2800
158,300
Tue, 18 Aug 2026
2.3200
2.3790
2.1450
2.1600
304,100
Mon, 17 Aug 2026
2.4200
2.4800
2.2750
2.2800
517,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.2900
2.4900
2.2200
2.4700
317,100
Fri, 14 Aug 2026
33 · 10-Q
Pre-market · 08:00 ET
10-Q ↗
Fri, 14 Aug 2026
32 · 8-K
Pre-market · 07:50 ET
8-K ↗
Thu, 13 Aug 2026
31 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 13 Aug 2026
2.4000
2.5800
2.2900
2.3000
522,300
Wed, 12 Aug 2026
2.3100
2.5200
2.2800
2.3400
646,500
Tue, 11 Aug 2026
2.1700
2.4000
2.1150
2.3000
676,800
Mon, 10 Aug 2026
2.1500
2.2200
2.1200
2.1500
183,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.1500
2.1500
2.0800
2.1300
66,700
Thu, 06 Aug 2026
2.0800
2.1500
2.0700
2.1150
88,200
Wed, 05 Aug 2026
2.1300
2.1400
2.0400
2.0900
132,900
Tue, 04 Aug 2026
2.1500
2.1800
2.0830
2.0900
199,600
Mon, 03 Aug 2026
2.2000
2.2200
2.1200
2.1400
208,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.1700
2.1700
2.0710
2.1700
142,800
Thu, 30 Jul 2026
2.1100
2.1750
2.0850
2.1700
258,600
Wed, 29 Jul 2026
30 · 8-K
After market open · 13:00 ET
8-K ↗
Wed, 29 Jul 2026
2.1300
2.1400
1.9950
2.0400
236,200
Tue, 28 Jul 2026
2.2100
2.2400
2.0700
2.1300
213,800
Mon, 27 Jul 2026
2.1600
2.2400
2.1450
2.2100
124,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1700
2.2050
2.1000
2.1100
203,900
Thu, 23 Jul 2026
2.2000
2.2450
2.1300
2.1500
167,100
Wed, 22 Jul 2026
2.2400
2.2650
2.2000
2.2400
139,000
Tue, 21 Jul 2026
2.2700
2.3000
2.2100
2.2100
154,100
Mon, 20 Jul 2026
2.2300
2.2600
2.2050
2.2400
181,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1700
2.2800
2.1700
2.2500
162,500
Thu, 16 Jul 2026
2.2800
2.3000
2.1500
2.2200
491,600
Wed, 15 Jul 2026
2.3900
2.4700
2.2700
2.2800
313,000
Tue, 14 Jul 2026
2.4100
2.5100
2.3500
2.3800
558,500
Mon, 13 Jul 2026
2.3600
2.6000
2.2400
2.3800
770,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.3300
2.4800
2.3200
2.3900
510,600
Thu, 09 Jul 2026
29 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Thu, 09 Jul 2026
28 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Thu, 09 Jul 2026
2.3000
2.3700
2.2250
2.3400
257,100
Wed, 08 Jul 2026
2.2400
2.3000
2.1500
2.2800
451,300
Tue, 07 Jul 2026
27 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 07 Jul 2026
2.3500
2.4800
2.2200
2.2400
278,800
Mon, 06 Jul 2026
2.4400
2.5000
2.3400
2.3600
261,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.4800
2.5600
2.4300
2.4400
363,200
Wed, 01 Jul 2026
2.3400
2.5790
2.3150
2.4500
568,600
Tue, 30 Jun 2026
2.2650
2.3950
2.2500
2.3400
623,400
Mon, 29 Jun 2026
2.2000
2.3400
2.1000
2.2900
793,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26 · PRE 14A
After-hours · 17:26 ET
PRE 14A ↗
Fri, 26 Jun 2026
2.5300
2.5900
2.1600
2.1600
4,511,900
Thu, 25 Jun 2026
2.5500
2.6600
2.4500
2.5900
397,700
Wed, 24 Jun 2026
2.5800
2.7000
2.4500
2.5200
428,200
Tue, 23 Jun 2026
2.6500
2.8000
2.6300
2.6400
815,000
Mon, 22 Jun 2026
2.5800
2.7200
2.5200
2.7100
782,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2800
2.5800
2.2550
2.5700
1,096,300
Wed, 17 Jun 2026
25 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 17 Jun 2026
2.2400
2.3800
2.1900
2.2200
493,100
Tue, 16 Jun 2026
2.2400
2.2850
2.1500
2.2300
323,600
Mon, 15 Jun 2026
2.4200
2.4840
2.2150
2.2700
782,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2000
2.3500
2.1750
2.3200
436,700
Thu, 11 Jun 2026
2.0800
2.1900
2.0700
2.1900
198,400
Wed, 10 Jun 2026
2.0100
2.1100
1.9800
2.0800
417,800
Tue, 09 Jun 2026
2.0500
2.1180
1.9500
2.0200
390,900
Mon, 08 Jun 2026
2.0000
2.1700
1.9900
2.0450
442,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.1400
2.2000
1.8900
1.9650
1,068,500
Thu, 04 Jun 2026
2.1300
2.2900
2.1000
2.1900
297,700
Wed, 03 Jun 2026
2.1400
2.1600
2.0600
2.1200
490,000
Tue, 02 Jun 2026
2.2200
2.2700
2.1800
2.1800
300,500
Mon, 01 Jun 2026
2.2500
2.3270
2.1700
2.2400
368,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
24 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 29 May 2026
2.3400
2.3500
2.2100
2.2600
468,700
Thu, 28 May 2026
2.4250
2.4250
2.2800
2.3500
413,300
Wed, 27 May 2026
2.4000
2.5050
2.3650
2.3800
509,400
Tue, 26 May 2026
2.5000
2.5020
2.3100
2.4500
518,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.3300
2.5850
2.3300
2.5000
642,500
Thu, 21 May 2026
2.3500
2.4050
2.2700
2.3400
374,700
Wed, 20 May 2026
2.4400
2.4900
2.3420
2.3900
585,800
Tue, 19 May 2026
2.5100
2.7900
2.4000
2.4600
969,000
Mon, 18 May 2026
2.2600
2.5800
2.2200
2.5500
701,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
23 · 10-Q
After-hours · 17:20 ET
10-Q ↗
Fri, 15 May 2026
22 · 8-K
After-hours · 17:10 ET
8-K ↗
Fri, 15 May 2026
2.4300
2.5800
2.2850
2.3100
614,400
Thu, 14 May 2026
2.5300
2.6500
2.4000
2.5100
347,100
Wed, 13 May 2026
2.3800
2.5800
2.2900
2.5100
400,600
Tue, 12 May 2026
2.4000
2.4600
2.3200
2.4200
446,400
Mon, 11 May 2026
2.3100
2.4800
2.2400
2.4000
459,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.4200
2.4300
2.2800
2.3800
490,300
Thu, 07 May 2026
2.5000
2.5000
2.3350
2.4000
561,600
Wed, 06 May 2026
2.3700
2.5700
2.3010
2.5400
1,295,900
Tue, 05 May 2026
2.1700
2.3390
2.1600
2.3200
611,800
Mon, 04 May 2026
2.3500
2.3900
2.1200
2.1400
694,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.3200
2.4400
2.2300
2.3300
509,500
Thu, 30 Apr 2026
21 · 8-K/A
After-hours · 16:45 ET
8-K/A ↗
Thu, 30 Apr 2026
20 · 10-K/A
After-hours · 16:30 ET
10-K/A ↗
Thu, 30 Apr 2026
2.0900
2.3100
2.0900
2.2400
638,200
Wed, 29 Apr 2026
2.1100
2.1800
2.0800
2.1000
416,800
Tue, 28 Apr 2026
2.1600
2.1950
2.0750
2.1300
1,071,600
Mon, 27 Apr 2026
2.3700
2.4200
2.1300
2.2200
931,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.3000
2.4300
2.2550
2.3500
944,500
Thu, 23 Apr 2026
2.6100
2.6500
2.2500
2.2900
1,669,600
Wed, 22 Apr 2026
2.7800
3.0970
2.6650
2.6800
1,483,800
Wed, 22 Apr 2026
19 · 8-K
Pre-market · 07:40 ET
8-K ↗
Tue, 21 Apr 2026
2.8300
2.8500
2.5450
2.7800
1,124,000
Mon, 20 Apr 2026
2.8400
2.8860
2.7400
2.8300
697,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.0300
3.1170
2.6600
2.9200
1,554,300
Thu, 16 Apr 2026
3.0700
3.1600
2.9200
2.9600
1,310,300
Wed, 15 Apr 2026
3.2200
3.4300
2.9700
3.0700
1,856,700
Tue, 14 Apr 2026
2.9000
3.1800
2.7600
3.1500
2,734,500
Mon, 13 Apr 2026
2.2600
2.9950
2.2440
2.8700
4,111,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.9500
2.2950
1.9500
2.2700
1,932,000
Thu, 09 Apr 2026
1.8100
2.0200
1.7200
1.9600
1,274,400
Wed, 08 Apr 2026
18 · 424B5
After-hours · 16:32 ET
424B5 ↗
Wed, 08 Apr 2026
17 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 08 Apr 2026
1.6300
1.8500
1.6000
1.8100
1,250,000
Tue, 07 Apr 2026
1.4100
1.4900
1.2700
1.4750
1,245,100
Mon, 06 Apr 2026
1.4500
1.5580
1.3500
1.4500
1,739,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6000
1.6000
1.3400
1.4100
1,213,200
Wed, 01 Apr 2026
1.8400
1.8400
1.6000
1.6200
381,100
Wed, 01 Apr 2026
16 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 31 Mar 2026
15 · 10-K
After-hours · 17:15 ET
10-K ↗
Tue, 31 Mar 2026
1.7300
1.8500
1.6700
1.7900
265,400
Mon, 30 Mar 2026
1.8100
1.8400
1.6250
1.7300
523,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.9900
1.9900
1.8000
1.8100
591,900
Thu, 26 Mar 2026
1.9400
2.0450
1.9300
1.9500
428,600
Wed, 25 Mar 2026
2.0200
2.0500
1.9150
1.9900
360,100
Tue, 24 Mar 2026
1.9800
2.0380
1.8800
1.9700
532,600
Mon, 23 Mar 2026
1.9400
2.1450
1.8700
1.9800
834,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.8000
1.9500
1.7500
1.9400
2,142,600
Thu, 19 Mar 2026
1.8800
1.9340
1.7600
1.7900
515,200
Wed, 18 Mar 2026
2.1000
2.1200
1.8800
1.8800
798,300
Tue, 17 Mar 2026
2.1400
2.2500
2.0500
2.0800
473,800
Mon, 16 Mar 2026
1.9100
2.1450
1.9100
2.1000
832,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0000
2.1500
1.8700
1.9000
940,300
Thu, 12 Mar 2026
2.0200
2.1500
1.9100
1.9600
1,114,800
Wed, 11 Mar 2026
1.8300
2.1500
1.8200
2.0000
2,292,600
Tue, 10 Mar 2026
1.6900
1.8400
1.6700
1.8000
741,900
Mon, 09 Mar 2026
1.5300
1.7700
1.5050
1.6900
912,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.5500
1.5600
1.4750
1.5000
462,300
Thu, 05 Mar 2026
1.6100
1.6500
1.4700
1.5600
374,700
Wed, 04 Mar 2026
1.5500
1.6500
1.5500
1.6400
492,700
Tue, 03 Mar 2026
1.4400
1.5950
1.3700
1.5500
757,400
Mon, 02 Mar 2026
1.6300
1.6550
1.4830
1.5200
624,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5500
1.8300
1.5400
1.6700
1,393,400
Thu, 26 Feb 2026
1.7700
1.7900
1.3010
1.6200
1,648,100
Wed, 25 Feb 2026
1.4400
1.7000
1.3300
1.6800
1,669,000
Tue, 24 Feb 2026
1.2700
1.4800
1.2700
1.4000
1,275,800
Mon, 23 Feb 2026
1.1300
1.2700
1.1200
1.2400
739,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1700
1.2010
1.0200
1.1500
1,317,300
Thu, 19 Feb 2026
1.1000
1.1700
1.0600
1.1100
978,000
Wed, 18 Feb 2026
1.1400
1.1500
1.0800
1.1250
753,500
Tue, 17 Feb 2026
1.3800
1.4050
1.0800
1.1300
2,011,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.3900
1.5500
1.2000
1.3300
2,989,900
Thu, 12 Feb 2026
1.3100
1.3900
1.1800
1.3900
1,676,300
Wed, 11 Feb 2026
1.4800
1.5100
1.0600
1.2900
8,175,700
Tue, 10 Feb 2026
0.8400
1.3700
0.8300
1.3000
22,045,100
Mon, 09 Feb 2026
0.6500
0.8500
0.6400
0.8100
4,667,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.4280
0.6450
0.4270
0.6290
2,305,100
Thu, 05 Feb 2026
0.4240
0.4800
0.4230
0.4400
488,900
Wed, 04 Feb 2026
0.4700
0.4790
0.4280
0.4640
941,800
Tue, 03 Feb 2026
0.5050
0.5140
0.4100
0.4670
2,494,900
Mon, 02 Feb 2026
0.5600
0.7500
0.5010
0.5190
20,609,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14 · 8-K
After-hours · 16:00 ET
8-K ↗
Fri, 30 Jan 2026
0.5590
0.5590
0.5260
0.5350
286,100
Thu, 29 Jan 2026
0.5770
0.5810
0.5610
0.5610
122,900
Wed, 28 Jan 2026
0.6100
0.6150
0.5320
0.5680
569,800
Tue, 27 Jan 2026
0.6600
0.6800
0.6240
0.6320
244,600
Mon, 26 Jan 2026
0.6700
0.6700
0.6500
0.6600
240,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7000
0.7000
0.6560
0.6680
210,400
Thu, 22 Jan 2026
0.7300
0.7300
0.6600
0.6790
335,900
Wed, 21 Jan 2026
0.6810
0.7020
0.6810
0.6870
280,900
Tue, 20 Jan 2026
0.7440
0.7600
0.6810
0.6810
273,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.7610
0.7800
0.7520
0.7610
274,400
Thu, 15 Jan 2026
0.7200
0.7760
0.7200
0.7600
334,900
Wed, 14 Jan 2026
0.7200
0.7600
0.7200
0.7570
342,400
Tue, 13 Jan 2026
0.7550
0.7550
0.7000
0.7280
345,200
Mon, 12 Jan 2026
0.7500
0.7800
0.7090
0.7150
222,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.7620
0.8100
0.7450
0.7540
351,100
Thu, 08 Jan 2026
0.7610
0.7910
0.7220
0.7550
221,100
Wed, 07 Jan 2026
0.7260
0.7750
0.7000
0.7470
231,200
Tue, 06 Jan 2026
0.7600
0.7810
0.7140
0.7260
209,000
Mon, 05 Jan 2026
0.7400
0.7700
0.7300
0.7350
258,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7700
0.7970
0.7280
0.7500
196,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7660
0.7850
0.7200
0.7570
429,800
Tue, 30 Dec 2025
0.7700
0.7920
0.7300
0.7590
400,700
Mon, 29 Dec 2025
0.7960
0.8200
0.7510
0.7880
313,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8500
0.8500
0.7850
0.7960
403,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7090
0.8400
0.7000
0.8240
493,100
Tue, 23 Dec 2025
0.8260
0.8390
0.7100
0.7150
625,100
Mon, 22 Dec 2025
0.8210
0.8700
0.7940
0.8150
369,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9100
0.9100
0.7970
0.8190
743,700
Thu, 18 Dec 2025
0.8650
0.9150
0.8600
0.8870
608,500
Wed, 17 Dec 2025
0.9160
0.9650
0.8150
0.8700
755,200
Tue, 16 Dec 2025
0.9700
1.0000
0.9030
0.9160
372,200
Mon, 15 Dec 2025
1.0300
1.0300
0.9300
0.9630
865,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0700
1.0700
1.0000
1.0250
564,700
Thu, 11 Dec 2025
1.0300
1.0700
1.0000
1.0350
753,400
Wed, 10 Dec 2025
13 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 10 Dec 2025
12 · 424B5
After market open · 12:01 ET
424B5 ↗
Wed, 10 Dec 2025
1.1700
1.1700
0.9720
1.0300
1,702,800
Tue, 09 Dec 2025
1.9600
2.0200
1.1410
1.1700
3,299,200
Mon, 08 Dec 2025
1.9500
2.0090
1.9110
1.9800
122,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 05 Dec 2025
2.0400
2.0400
1.9300
1.9400
82,700
Thu, 04 Dec 2025
1.9100
2.0000
1.9000
1.9800
85,800
Wed, 03 Dec 2025
1.8100
1.9100
1.8000
1.9100
105,500
Tue, 02 Dec 2025
1.8500
1.9100
1.8100
1.8100
115,000
Mon, 01 Dec 2025
1.9400
1.9800
1.8400
1.8400
131,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0900
2.1400
1.9800
2.0000
88,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.9600
2.1580
1.9400
2.0900
205,500
Tue, 25 Nov 2025
1.9000
1.9550
1.8180
1.9400
141,100
Tue, 25 Nov 2025
10 · 8-K
Pre-market · 08:01 ET
8-K ↗
Tue, 25 Nov 2025
9 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Mon, 24 Nov 2025
1.7500
1.9900
1.7300
1.8900
226,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6000
1.7500
1.6000
1.7400
159,800
Thu, 20 Nov 2025
1.8100
1.8700
1.5600
1.5850
287,800
Wed, 19 Nov 2025
1.9100
1.9600
1.7400
1.7500
251,800
Tue, 18 Nov 2025
8 · 8-K
After-hours · 17:03 ET
8-K ↗
Tue, 18 Nov 2025
2.0000
2.0000
1.8100
1.9300
272,800
Mon, 17 Nov 2025
2.0500
2.1430
1.8450
1.8800
243,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.0300
2.1800
2.0300
2.0500
162,600
Fri, 14 Nov 2025
7 · 10-Q
Pre-market · 07:20 ET
10-Q ↗
Fri, 14 Nov 2025
6 · 8-K
Pre-market · 07:10 ET
8-K ↗
Thu, 13 Nov 2025
2.2000
2.2800
2.0130
2.0400
185,300
Wed, 12 Nov 2025
2.3900
2.4250
2.2250
2.2300
130,700
Tue, 11 Nov 2025
2.4700
2.5000
2.2400
2.3800
339,300
Mon, 10 Nov 2025
2.5100
2.6000
2.4700
2.4800
144,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.4500
2.5200
2.4000
2.5200
157,300
Thu, 06 Nov 2025
2.4900
2.4900
2.4300
2.4500
111,100
Wed, 05 Nov 2025
2.4600
2.5000
2.4000
2.5000
89,500
Tue, 04 Nov 2025
2.5000
2.5400
2.4400
2.4500
256,900
Tue, 04 Nov 2025
5 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 03 Nov 2025
4 · S-3
After-hours · 17:31 ET
S-3 ↗
Mon, 03 Nov 2025
3 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 03 Nov 2025
2.5200
2.5900
2.4600
2.5400
153,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · 424B3
After-hours · 17:05 ET
424B3 ↗
Fri, 31 Oct 2025
1 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 31 Oct 2025
2.5100
2.5600
2.4300
2.5500
147,700
Thu, 30 Oct 2025
2.4500
2.5400
2.4340
2.4800
122,100
Wed, 29 Oct 2025
2.4700
2.5100
2.3800
2.4500
280,900
Tue, 28 Oct 2025
2.3200
2.5000
2.2500
2.4600
219,600
Mon, 27 Oct 2025
2.2900
2.3600
2.2700
2.3000
287,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend