Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1700
2.2050
2.1000
2.1100
203,900
Thu, 23 Jul 2026
2.2000
2.2450
2.1300
2.1500
167,100
Wed, 22 Jul 2026
2.2400
2.2650
2.2000
2.2400
139,000
Tue, 21 Jul 2026
2.2700
2.3000
2.2100
2.2100
154,100
Mon, 20 Jul 2026
2.2300
2.2600
2.2050
2.2400
181,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1700
2.2800
2.1700
2.2500
162,500
Thu, 16 Jul 2026
2.2800
2.3000
2.1500
2.2200
491,600
Wed, 15 Jul 2026
2.3900
2.4700
2.2700
2.2800
313,000
Tue, 14 Jul 2026
2.4100
2.5100
2.3500
2.3800
558,500
Mon, 13 Jul 2026
2.3600
2.6000
2.2400
2.3800
770,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.3300
2.4800
2.3200
2.3900
510,600
Thu, 09 Jul 2026
36 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Thu, 09 Jul 2026
35 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Thu, 09 Jul 2026
2.3000
2.3700
2.2250
2.3400
257,100
Wed, 08 Jul 2026
2.2400
2.3000
2.1500
2.2800
451,300
Tue, 07 Jul 2026
34 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 07 Jul 2026
2.3500
2.4800
2.2200
2.2400
278,800
Mon, 06 Jul 2026
2.4400
2.5000
2.3400
2.3600
261,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.4800
2.5600
2.4300
2.4400
363,200
Wed, 01 Jul 2026
2.3400
2.5790
2.3150
2.4500
568,600
Tue, 30 Jun 2026
2.2650
2.3950
2.2500
2.3400
623,400
Mon, 29 Jun 2026
2.2000
2.3400
2.1000
2.2900
793,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
33 · PRE 14A
After-hours · 17:26 ET
PRE 14A ↗
Fri, 26 Jun 2026
2.5300
2.5900
2.1600
2.1600
4,511,900
Thu, 25 Jun 2026
2.5500
2.6600
2.4500
2.5900
397,700
Wed, 24 Jun 2026
2.5800
2.7000
2.4500
2.5200
428,200
Tue, 23 Jun 2026
2.6500
2.8000
2.6300
2.6400
815,000
Mon, 22 Jun 2026
2.5800
2.7200
2.5200
2.7100
782,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2800
2.5800
2.2550
2.5700
1,096,300
Wed, 17 Jun 2026
32 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 17 Jun 2026
2.2400
2.3800
2.1900
2.2200
493,100
Tue, 16 Jun 2026
2.2400
2.2850
2.1500
2.2300
323,600
Mon, 15 Jun 2026
2.4200
2.4840
2.2150
2.2700
782,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2000
2.3500
2.1750
2.3200
436,700
Thu, 11 Jun 2026
2.0800
2.1900
2.0700
2.1900
198,400
Wed, 10 Jun 2026
2.0100
2.1100
1.9800
2.0800
417,800
Tue, 09 Jun 2026
2.0500
2.1180
1.9500
2.0200
390,900
Mon, 08 Jun 2026
2.0000
2.1700
1.9900
2.0450
442,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.1400
2.2000
1.8900
1.9650
1,068,500
Thu, 04 Jun 2026
2.1300
2.2900
2.1000
2.1900
297,700
Wed, 03 Jun 2026
2.1400
2.1600
2.0600
2.1200
490,000
Tue, 02 Jun 2026
2.2200
2.2700
2.1800
2.1800
300,500
Mon, 01 Jun 2026
2.2500
2.3270
2.1700
2.2400
368,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
31 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 29 May 2026
2.3400
2.3500
2.2100
2.2600
468,700
Thu, 28 May 2026
2.4250
2.4250
2.2800
2.3500
413,300
Wed, 27 May 2026
2.4000
2.5050
2.3650
2.3800
509,400
Tue, 26 May 2026
2.5000
2.5020
2.3100
2.4500
518,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.3300
2.5850
2.3300
2.5000
642,500
Thu, 21 May 2026
2.3500
2.4050
2.2700
2.3400
374,700
Wed, 20 May 2026
2.4400
2.4900
2.3420
2.3900
585,800
Tue, 19 May 2026
2.5100
2.7900
2.4000
2.4600
969,000
Mon, 18 May 2026
2.2600
2.5800
2.2200
2.5500
701,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30 · 10-Q
After-hours · 17:20 ET
10-Q ↗
Fri, 15 May 2026
29 · 8-K
After-hours · 17:10 ET
8-K ↗
Fri, 15 May 2026
2.4300
2.5800
2.2850
2.3100
614,400
Thu, 14 May 2026
2.5300
2.6500
2.4000
2.5100
347,100
Wed, 13 May 2026
2.3800
2.5800
2.2900
2.5100
400,600
Tue, 12 May 2026
2.4000
2.4600
2.3200
2.4200
446,400
Mon, 11 May 2026
2.3100
2.4800
2.2400
2.4000
459,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.4200
2.4300
2.2800
2.3800
490,300
Thu, 07 May 2026
2.5000
2.5000
2.3350
2.4000
561,600
Wed, 06 May 2026
2.3700
2.5700
2.3010
2.5400
1,295,900
Tue, 05 May 2026
2.1700
2.3390
2.1600
2.3200
611,800
Mon, 04 May 2026
2.3500
2.3900
2.1200
2.1400
694,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.3200
2.4400
2.2300
2.3300
509,500
Thu, 30 Apr 2026
28 · 8-K/A
After-hours · 16:45 ET
8-K/A ↗
Thu, 30 Apr 2026
27 · 10-K/A
After-hours · 16:30 ET
10-K/A ↗
Thu, 30 Apr 2026
2.0900
2.3100
2.0900
2.2400
638,200
Wed, 29 Apr 2026
2.1100
2.1800
2.0800
2.1000
416,800
Tue, 28 Apr 2026
2.1600
2.1950
2.0750
2.1300
1,071,600
Mon, 27 Apr 2026
2.3700
2.4200
2.1300
2.2200
931,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.3000
2.4300
2.2550
2.3500
944,500
Thu, 23 Apr 2026
2.6100
2.6500
2.2500
2.2900
1,669,600
Wed, 22 Apr 2026
2.7800
3.0970
2.6650
2.6800
1,483,800
Wed, 22 Apr 2026
26 · 8-K
Pre-market · 07:40 ET
8-K ↗
Tue, 21 Apr 2026
2.8300
2.8500
2.5450
2.7800
1,124,000
Mon, 20 Apr 2026
2.8400
2.8860
2.7400
2.8300
697,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.0300
3.1170
2.6600
2.9200
1,554,300
Thu, 16 Apr 2026
3.0700
3.1600
2.9200
2.9600
1,310,300
Wed, 15 Apr 2026
3.2200
3.4300
2.9700
3.0700
1,856,700
Tue, 14 Apr 2026
2.9000
3.1800
2.7600
3.1500
2,734,500
Mon, 13 Apr 2026
2.2600
2.9950
2.2440
2.8700
4,111,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.9500
2.2950
1.9500
2.2700
1,932,000
Thu, 09 Apr 2026
1.8100
2.0200
1.7200
1.9600
1,274,400
Wed, 08 Apr 2026
25 · 424B5
After-hours · 16:32 ET
424B5 ↗
Wed, 08 Apr 2026
24 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 08 Apr 2026
1.6300
1.8500
1.6000
1.8100
1,250,000
Tue, 07 Apr 2026
1.4100
1.4900
1.2700
1.4750
1,245,100
Mon, 06 Apr 2026
1.4500
1.5580
1.3500
1.4500
1,739,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6000
1.6000
1.3400
1.4100
1,213,200
Wed, 01 Apr 2026
1.8400
1.8400
1.6000
1.6200
381,100
Wed, 01 Apr 2026
23 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 31 Mar 2026
22 · 10-K
After-hours · 17:15 ET
10-K ↗
Tue, 31 Mar 2026
1.7300
1.8500
1.6700
1.7900
265,400
Mon, 30 Mar 2026
1.8100
1.8400
1.6250
1.7300
523,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.9900
1.9900
1.8000
1.8100
591,900
Thu, 26 Mar 2026
1.9400
2.0450
1.9300
1.9500
428,600
Wed, 25 Mar 2026
2.0200
2.0500
1.9150
1.9900
360,100
Tue, 24 Mar 2026
1.9800
2.0380
1.8800
1.9700
532,600
Mon, 23 Mar 2026
1.9400
2.1450
1.8700
1.9800
834,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.8000
1.9500
1.7500
1.9400
2,142,600
Thu, 19 Mar 2026
1.8800
1.9340
1.7600
1.7900
515,200
Wed, 18 Mar 2026
2.1000
2.1200
1.8800
1.8800
798,300
Tue, 17 Mar 2026
2.1400
2.2500
2.0500
2.0800
473,800
Mon, 16 Mar 2026
1.9100
2.1450
1.9100
2.1000
832,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0000
2.1500
1.8700
1.9000
940,300
Thu, 12 Mar 2026
2.0200
2.1500
1.9100
1.9600
1,114,800
Wed, 11 Mar 2026
1.8300
2.1500
1.8200
2.0000
2,292,600
Tue, 10 Mar 2026
1.6900
1.8400
1.6700
1.8000
741,900
Mon, 09 Mar 2026
1.5300
1.7700
1.5050
1.6900
912,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.5500
1.5600
1.4750
1.5000
462,300
Thu, 05 Mar 2026
1.6100
1.6500
1.4700
1.5600
374,700
Wed, 04 Mar 2026
1.5500
1.6500
1.5500
1.6400
492,700
Tue, 03 Mar 2026
1.4400
1.5950
1.3700
1.5500
757,400
Mon, 02 Mar 2026
1.6300
1.6550
1.4830
1.5200
624,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5500
1.8300
1.5400
1.6700
1,393,400
Thu, 26 Feb 2026
1.7700
1.7900
1.3010
1.6200
1,648,100
Wed, 25 Feb 2026
1.4400
1.7000
1.3300
1.6800
1,669,000
Tue, 24 Feb 2026
1.2700
1.4800
1.2700
1.4000
1,275,800
Mon, 23 Feb 2026
1.1300
1.2700
1.1200
1.2400
739,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1700
1.2010
1.0200
1.1500
1,317,300
Thu, 19 Feb 2026
1.1000
1.1700
1.0600
1.1100
978,000
Wed, 18 Feb 2026
1.1400
1.1500
1.0800
1.1250
753,500
Tue, 17 Feb 2026
1.3800
1.4050
1.0800
1.1300
2,011,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.3900
1.5500
1.2000
1.3300
2,989,900
Thu, 12 Feb 2026
1.3100
1.3900
1.1800
1.3900
1,676,300
Wed, 11 Feb 2026
1.4800
1.5100
1.0600
1.2900
8,175,700
Tue, 10 Feb 2026
0.8400
1.3700
0.8300
1.3000
22,045,100
Mon, 09 Feb 2026
0.6500
0.8500
0.6400
0.8100
4,667,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.4280
0.6450
0.4270
0.6290
2,305,100
Thu, 05 Feb 2026
0.4240
0.4800
0.4230
0.4400
488,900
Wed, 04 Feb 2026
0.4700
0.4790
0.4280
0.4640
941,800
Tue, 03 Feb 2026
0.5050
0.5140
0.4100
0.4670
2,494,900
Mon, 02 Feb 2026
0.5600
0.7500
0.5010
0.5190
20,609,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21 · 8-K
After-hours · 16:00 ET
8-K ↗
Fri, 30 Jan 2026
0.5590
0.5590
0.5260
0.5350
286,100
Thu, 29 Jan 2026
0.5770
0.5810
0.5610
0.5610
122,900
Wed, 28 Jan 2026
0.6100
0.6150
0.5320
0.5680
569,800
Tue, 27 Jan 2026
0.6600
0.6800
0.6240
0.6320
244,600
Mon, 26 Jan 2026
0.6700
0.6700
0.6500
0.6600
240,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7000
0.7000
0.6560
0.6680
210,400
Thu, 22 Jan 2026
0.7300
0.7300
0.6600
0.6790
335,900
Wed, 21 Jan 2026
0.6810
0.7020
0.6810
0.6870
280,900
Tue, 20 Jan 2026
0.7440
0.7600
0.6810
0.6810
273,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.7610
0.7800
0.7520
0.7610
274,400
Thu, 15 Jan 2026
0.7200
0.7760
0.7200
0.7600
334,900
Wed, 14 Jan 2026
0.7200
0.7600
0.7200
0.7570
342,400
Tue, 13 Jan 2026
0.7550
0.7550
0.7000
0.7280
345,200
Mon, 12 Jan 2026
0.7500
0.7800
0.7090
0.7150
222,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.7620
0.8100
0.7450
0.7540
351,100
Thu, 08 Jan 2026
0.7610
0.7910
0.7220
0.7550
221,100
Wed, 07 Jan 2026
0.7260
0.7750
0.7000
0.7470
231,200
Tue, 06 Jan 2026
0.7600
0.7810
0.7140
0.7260
209,000
Mon, 05 Jan 2026
0.7400
0.7700
0.7300
0.7350
258,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7700
0.7970
0.7280
0.7500
196,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7660
0.7850
0.7200
0.7570
429,800
Tue, 30 Dec 2025
0.7700
0.7920
0.7300
0.7590
400,700
Mon, 29 Dec 2025
0.7960
0.8200
0.7510
0.7880
313,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8500
0.8500
0.7850
0.7960
403,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7090
0.8400
0.7000
0.8240
493,100
Tue, 23 Dec 2025
0.8260
0.8390
0.7100
0.7150
625,100
Mon, 22 Dec 2025
0.8210
0.8700
0.7940
0.8150
369,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9100
0.9100
0.7970
0.8190
743,700
Thu, 18 Dec 2025
0.8650
0.9150
0.8600
0.8870
608,500
Wed, 17 Dec 2025
0.9160
0.9650
0.8150
0.8700
755,200
Tue, 16 Dec 2025
0.9700
1.0000
0.9030
0.9160
372,200
Mon, 15 Dec 2025
1.0300
1.0300
0.9300
0.9630
865,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0700
1.0700
1.0000
1.0250
564,700
Thu, 11 Dec 2025
1.0300
1.0700
1.0000
1.0350
753,400
Wed, 10 Dec 2025
20 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 10 Dec 2025
19 · 424B5
After market open · 12:01 ET
424B5 ↗
Wed, 10 Dec 2025
1.1700
1.1700
0.9720
1.0300
1,702,800
Tue, 09 Dec 2025
1.9600
2.0200
1.1410
1.1700
3,299,200
Mon, 08 Dec 2025
1.9500
2.0090
1.9110
1.9800
122,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
18 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 05 Dec 2025
2.0400
2.0400
1.9300
1.9400
82,700
Thu, 04 Dec 2025
1.9100
2.0000
1.9000
1.9800
85,800
Wed, 03 Dec 2025
1.8100
1.9100
1.8000
1.9100
105,500
Tue, 02 Dec 2025
1.8500
1.9100
1.8100
1.8100
115,000
Mon, 01 Dec 2025
1.9400
1.9800
1.8400
1.8400
131,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0900
2.1400
1.9800
2.0000
88,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.9600
2.1580
1.9400
2.0900
205,500
Tue, 25 Nov 2025
1.9000
1.9550
1.8180
1.9400
141,100
Tue, 25 Nov 2025
17 · 8-K
Pre-market · 08:01 ET
8-K ↗
Tue, 25 Nov 2025
16 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Mon, 24 Nov 2025
1.7500
1.9900
1.7300
1.8900
226,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6000
1.7500
1.6000
1.7400
159,800
Thu, 20 Nov 2025
1.8100
1.8700
1.5600
1.5850
287,800
Wed, 19 Nov 2025
1.9100
1.9600
1.7400
1.7500
251,800
Tue, 18 Nov 2025
15 · 8-K
After-hours · 17:03 ET
8-K ↗
Tue, 18 Nov 2025
2.0000
2.0000
1.8100
1.9300
272,800
Mon, 17 Nov 2025
2.0500
2.1430
1.8450
1.8800
243,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.0300
2.1800
2.0300
2.0500
162,600
Fri, 14 Nov 2025
14 · 10-Q
Pre-market · 07:20 ET
10-Q ↗
Fri, 14 Nov 2025
13 · 8-K
Pre-market · 07:10 ET
8-K ↗
Thu, 13 Nov 2025
2.2000
2.2800
2.0130
2.0400
185,300
Wed, 12 Nov 2025
2.3900
2.4250
2.2250
2.2300
130,700
Tue, 11 Nov 2025
2.4700
2.5000
2.2400
2.3800
339,300
Mon, 10 Nov 2025
2.5100
2.6000
2.4700
2.4800
144,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.4500
2.5200
2.4000
2.5200
157,300
Thu, 06 Nov 2025
2.4900
2.4900
2.4300
2.4500
111,100
Wed, 05 Nov 2025
2.4600
2.5000
2.4000
2.5000
89,500
Tue, 04 Nov 2025
2.5000
2.5400
2.4400
2.4500
256,900
Tue, 04 Nov 2025
12 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 03 Nov 2025
11 · S-3
After-hours · 17:31 ET
S-3 ↗
Mon, 03 Nov 2025
10 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 03 Nov 2025
2.5200
2.5900
2.4600
2.5400
153,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9 · 424B3
After-hours · 17:05 ET
424B3 ↗
Fri, 31 Oct 2025
8 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 31 Oct 2025
2.5100
2.5600
2.4300
2.5500
147,700
Thu, 30 Oct 2025
2.4500
2.5400
2.4340
2.4800
122,100
Wed, 29 Oct 2025
2.4700
2.5100
2.3800
2.4500
280,900
Tue, 28 Oct 2025
2.3200
2.5000
2.2500
2.4600
219,600
Mon, 27 Oct 2025
2.2900
2.3600
2.2700
2.3000
287,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.2300
2.3400
2.2200
2.2900
177,500
Thu, 23 Oct 2025
2.2600
2.3200
2.2300
2.2300
151,800
Wed, 22 Oct 2025
2.3100
2.3100
2.1600
2.2500
245,300
Tue, 21 Oct 2025
2.4000
2.4330
2.3100
2.3100
156,600
Mon, 20 Oct 2025
2.4300
2.4800
2.4000
2.4500
130,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.3700
2.4800
2.3400
2.4000
226,000
Thu, 16 Oct 2025
2.5700
2.5700
2.4000
2.4000
124,500
Wed, 15 Oct 2025
2.5400
2.6200
2.5000
2.5600
196,200
Tue, 14 Oct 2025
2.4300
2.5600
2.3700
2.5300
190,200
Mon, 13 Oct 2025
2.4400
2.4750
2.3700
2.4300
145,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.5700
2.5850
2.3900
2.3900
197,900
Thu, 09 Oct 2025
2.6100
2.6300
2.5000
2.5800
155,200
Wed, 08 Oct 2025
2.5800
2.6500
2.4700
2.6100
332,500
Tue, 07 Oct 2025
2.4800
2.5200
2.3800
2.5000
324,100
Mon, 06 Oct 2025
2.6300
2.6600
2.4900
2.4900
231,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.6100
2.6550
2.5370
2.6000
190,300
Thu, 02 Oct 2025
2.5400
2.6500
2.5100
2.6100
138,800
Wed, 01 Oct 2025
2.4800
2.5690
2.4800
2.5400
117,100
Tue, 30 Sep 2025
2.4400
2.5200
2.4400
2.4800
107,900
Mon, 29 Sep 2025
2.4600
2.5300
2.4300
2.4700
96,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7 · 424B3
After-hours · 16:21 ET
424B3 ↗
Fri, 26 Sep 2025
2.4500
2.5500
2.4200
2.4600
111,900
Thu, 25 Sep 2025
2.5500
2.5600
2.4500
2.4500
179,700
Wed, 24 Sep 2025
2.4700
2.6000
2.4700
2.5700
129,300
Tue, 23 Sep 2025
2.5400
2.6500
2.5000
2.5000
177,300
Mon, 22 Sep 2025
2.5300
2.6500
2.5140
2.5500
228,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.6000
2.6350
2.5200
2.6100
505,400
Thu, 18 Sep 2025
6 · S-1/A
After-hours · 16:07 ET
S-1/A ↗
Thu, 18 Sep 2025
2.4500
2.6400
2.4500
2.5800
209,900
Wed, 17 Sep 2025
2.4700
2.6000
2.4300
2.4300
198,800
Tue, 16 Sep 2025
2.3800
2.5300
2.3600
2.4800
187,900
Mon, 15 Sep 2025
2.5800
2.5800
2.3450
2.3900
346,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.5800
2.6400
2.5000
2.5000
140,500
Thu, 11 Sep 2025
5 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 11 Sep 2025
2.3700
2.6000
2.3700
2.5900
284,300
Wed, 10 Sep 2025
2.4300
2.4590
2.3200
2.3700
267,000
Tue, 09 Sep 2025
2.5000
2.5200
2.2800
2.3500
437,100
Mon, 08 Sep 2025
2.5500
2.6500
2.5100
2.5200
273,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.5400
2.5770
2.4300
2.5500
208,700
Thu, 04 Sep 2025
2.6000
2.6000
2.5200
2.5300
168,900
Wed, 03 Sep 2025
2.5900
2.7080
2.5400
2.6000
153,500
Tue, 02 Sep 2025
2.6900
2.7600
2.5480
2.5900
230,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.8100
2.8200
2.6900
2.7000
220,200
Thu, 28 Aug 2025
2.9100
2.9610
2.7700
2.8100
261,900
Wed, 27 Aug 2025
3.0200
3.0290
2.8800
2.9000
144,900
Tue, 26 Aug 2025
2.9500
3.0700
2.9460
3.0000
170,800
Mon, 25 Aug 2025
3.2000
3.2000
2.9350
2.9500
274,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.8700
3.3000
2.8700
3.2500
612,900
Thu, 21 Aug 2025
2.9800
2.9800
2.8900
2.9100
197,900
Wed, 20 Aug 2025
2.9400
3.0000
2.8600
2.9800
142,600
Tue, 19 Aug 2025
3.0600
3.1100
2.8500
3.0000
382,700
Mon, 18 Aug 2025
3.0000
3.1500
3.0000
3.0900
357,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.7900
3.1050
2.7200
3.0600
647,300
Thu, 14 Aug 2025
4 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Thu, 14 Aug 2025
3 · 8-K
After-hours · 16:20 ET
8-K ↗
Thu, 14 Aug 2025
2.9400
2.9900
2.7200
2.7600
446,600
Wed, 13 Aug 2025
3.3000
3.3500
2.6600
2.8400
1,246,300
Tue, 12 Aug 2025
2 · S-1
After-hours · 16:30 ET
S-1 ↗
Tue, 12 Aug 2025
1 · 8-K/A
After-hours · 16:24 ET
8-K/A ↗
Tue, 12 Aug 2025
3.3900
3.9000
3.1100
3.2500
3,838,300
Mon, 11 Aug 2025
2.3300
3.1500
2.3100
3.0500
6,534,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.4300
2.4620
2.2900
2.3000
134,100
Thu, 07 Aug 2025
2.7000
2.7470
2.4000
2.4300
144,000
Wed, 06 Aug 2025
2.6600
2.7000
2.5700
2.6200
69,300
Tue, 05 Aug 2025
2.6000
2.6700
2.5600
2.6600
81,400
Mon, 04 Aug 2025
2.4000
2.6100
2.3900
2.5900
120,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.4200
2.5300
2.3700
2.4000
111,000
Thu, 31 Jul 2025
2.4700
2.5500
2.4700
2.4800
157,700
Wed, 30 Jul 2025
2.6800
2.7500
2.5450
2.5800
219,900
Tue, 29 Jul 2025
2.7800
2.7800
2.6400
2.6800
164,700
Mon, 28 Jul 2025
2.8500
2.8600
2.7100
2.7800
184,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend