Hurco Companies, Inc HURC

Open calendar →

Hurco Companies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.2100 · FX 1 USD = 1.289800 SGD · about SGD 27.3567 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.36 → 21.21 · 9.6%
23.32019.00014.680 1,2 3 4,5 6 7,8 9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.3400 21.8800 21.2100 21.2100 14,300
21.5100 21.7900 21.3400 21.5300 14,000
21.3000 21.8500 21.3000 21.7600 15,400
21.6100 21.8700 21.2100 21.3000 25,300
21.8800 22.3800 21.2500 21.5100 34,600
Weekend
Weekend
22.9900 23.1000 21.8800 21.8800 69,700
22.7700 23.4700 22.6700 22.8800 85,000
22.8100 23.2000 22.7900 22.8400 41,200
23.0000 23.0000 22.4700 22.6000 21,200
23.4600 23.4600 22.5000 22.8700 40,100
Weekend
Weekend
22.8600 23.3200 22.2800 23.3200 144,900
22.2200 22.9600 21.9300 22.7600 53,600
22.0100 22.6700 21.7500 21.8100 38,500
22.7800 22.7800 21.7500 22.0900 51,500
22.7000 22.9100 22.1200 22.2600 20,400
Weekend
Weekend
No trading
22.7900 23.3100 22.3000 22.3300 28,600
22.8200 23.4900 22.3000 22.3000 50,700
22.9000 23.2800 22.7900 22.9000 43,800
22.3000 23.0400 22.3000 22.8900 29,400
Weekend
Weekend
22.9800 23.3700 22.1200 22.5300 58,500
22.7400 23.7500 22.7400 22.9000 65,000
22.0800 23.2000 21.8500 22.7300 85,700
22.1000 22.1200 21.6900 22.0300 36,500
22.0500 22.1600 21.6800 22.0900 32,700
Weekend
Weekend
No trading
21.9300 22.4100 21.6700 22.0000 78,200
22.0600 22.5000 21.8800 21.9900 30,400
21.9800 22.5000 21.5800 22.0600 60,100
21.6000 22.1800 21.5100 21.7600 42,900
Weekend
Weekend
21.6400 21.8000 21.2600 21.6000 35,000
21.7000 21.7000 21.2500 21.5000 83,500
21.5000 22.5000 21.0600 21.7000 78,100
21.1100 21.6700 21.0400 21.5100 26,600
21.1500 21.6400 20.8000 21.2200 28,600
Weekend
Weekend
11 · 10-Q After market open · 14:44 ET 10-Q ↗ 10 · 8-K After market open · 10:36 ET 8-K ↗
20.0000 21.9100 20.0000 21.1300 114,800
16.6600 17.2000 16.6600 17.1200 13,700
16.7500 16.7500 16.4000 16.6200 14,700
17.2600 17.2600 16.5600 16.6800 35,900
17.3000 17.5800 16.6900 17.2200 51,500
Weekend
Weekend
17.1000 17.3300 16.9200 17.1700 9,600
16.7000 17.0300 16.5500 16.9200 25,800
16.9000 17.1600 16.6500 16.8500 20,900
17.1000 17.1000 16.8700 16.8700 6,500
No trading
Weekend
Weekend
17.0400 17.1200 17.0300 17.1200 2,800
16.6000 17.1400 16.5800 16.9700 13,300
16.5000 16.7300 16.4100 16.7000 11,400
16.4600 16.6200 16.4500 16.4700 9,600
16.6400 16.6900 16.4100 16.5200 5,600
Weekend
Weekend
16.7200 16.9700 16.3500 16.6300 35,700
16.3500 16.8000 16.3500 16.6100 34,600
16.9500 17.3900 16.2700 16.4800 50,300
16.6400 17.0000 16.5400 16.6700 17,700
16.4700 16.9600 16.4700 16.8000 11,900
Weekend
Weekend
16.6600 16.7200 16.5000 16.5200 8,300
17.0000 17.0000 16.6500 16.6600 8,700
17.1000 17.1000 16.8000 16.8000 3,000
16.5000 17.4000 16.5000 17.1000 11,800
16.6700 17.2200 16.6700 16.7700 4,600
Weekend
Weekend
16.7000 17.5100 16.5300 17.2300 29,700
16.7800 16.9900 16.5900 16.7600 6,500
16.7900 16.9300 16.2600 16.6800 10,300
16.3900 17.2800 16.3900 16.7500 16,500
16.4700 16.7500 16.4700 16.5200 8,500
Weekend
Weekend
16.1500 16.4500 16.1500 16.4500 2,900
16.3700 16.6000 16.2600 16.2900 9,300
16.4300 16.7900 16.3300 16.5200 12,600
16.2500 16.8900 16.2500 16.4300 57,400
16.3500 16.6900 16.1600 16.2200 17,800
Weekend
Weekend
16.4600 16.6000 16.3600 16.3600 10,600
16.8500 17.0700 16.1700 16.3900 17,700
16.4200 16.9900 16.4200 16.9900 11,700
16.2600 17.0900 16.2000 16.8500 30,700
16.1400 16.2800 15.9300 16.2400 36,700
Weekend
Weekend
15.9600 16.4800 15.7300 16.3500 19,400
15.2100 16.4900 15.2000 16.1300 29,900
15.3400 15.8600 15.2400 15.4100 34,500
15.4800 15.7000 15.0600 15.0700 13,700
15.2600 15.8700 15.0200 15.5000 15,200
Weekend
Weekend
No trading
14.9200 15.2700 14.7600 15.1900 20,900
14.8200 15.2500 14.7000 15.1200 17,600
15.1100 15.1100 14.6500 14.7100 30,600
14.7100 14.8500 14.5100 14.7800 33,800
Weekend
Weekend
14.7500 14.8000 14.6900 14.8000 2,300
15.0700 15.4000 14.8200 15.0000 5,800
15.2500 15.5000 14.9900 15.0700 3,900
14.6600 15.1500 14.6600 14.9900 22,100
14.9500 15.1300 14.6000 14.6800 13,900
Weekend
Weekend
15.1100 15.1100 14.5000 14.7600 35,600
14.7100 14.8900 14.5900 14.7300 20,100
15.1500 15.2500 14.8200 14.8200 28,300
15.2900 15.6900 15.0000 15.1700 25,600
9 · 8-K After-hours · 16:37 ET 8-K ↗
14.8500 15.4300 14.7100 15.1200 9,500
Weekend
Weekend
14.6500 14.9900 14.5000 14.7000 59,800
14.9700 15.0000 14.5000 14.7300 55,800
15.3400 15.6200 15.1200 15.1200 37,800
15.6000 16.0000 15.4200 15.4200 9,800
15.5100 16.1800 15.1700 15.5300 38,700
Weekend
Weekend
8 · 10-Q After market open · 14:26 ET 10-Q ↗
16.5500 16.5700 15.4200 15.5400 56,100
7 · 8-K Pre-market · 08:19 ET 8-K ↗
17.3500 17.3800 16.6300 16.6300 16,900
17.2700 17.7400 17.2700 17.4000 9,100
17.4500 17.5600 17.0100 17.3000 37,400
17.5300 17.9000 17.4500 17.4500 14,800
Weekend
Weekend
17.5300 17.8100 17.4300 17.7100 15,100
17.4200 18.0000 17.1800 17.7100 34,800
17.1800 17.3500 17.1800 17.3500 11,100
17.4200 17.6700 17.1900 17.1900 8,800
17.6400 17.6400 17.1800 17.4600 41,000
Weekend
Weekend
17.3100 17.8100 17.3100 17.3600 9,800
17.4000 17.6800 17.3100 17.3100 9,200
17.7000 17.8500 17.4300 17.4700 18,700
17.7400 17.9500 17.5800 17.6700 30,300
No trading
Weekend
Weekend
17.5600 17.8500 17.3500 17.8500 12,500
17.7100 17.7100 17.1800 17.3100 13,600
17.5700 17.7900 17.2300 17.6500 20,400
17.5000 17.9200 17.5000 17.7200 10,500
17.1900 17.6700 17.1900 17.4000 11,400
Weekend
Weekend
17.0400 17.7100 17.0400 17.4300 59,500
17.3400 17.3400 16.9700 16.9700 4,500
17.5100 17.5800 17.0200 17.3100 13,900
17.0000 17.5400 16.3900 17.1800 41,100
16.8200 16.9600 16.5900 16.6000 34,500
Weekend
Weekend
17.2100 17.2100 16.5400 16.5400 44,700
17.2900 17.3200 16.7000 17.1000 25,300
17.1700 17.1700 16.7400 16.7400 19,800
6 · DEF 14A Pre-market · 08:48 ET FORM DEF 14A ↗
16.8300 17.2000 16.6900 16.9800 24,000
16.5900 16.9100 16.3300 16.7200 16,200
Weekend
Weekend
16.6500 16.8300 16.4600 16.5900 17,500
16.5000 17.0000 16.5000 16.6800 18,500
16.9900 16.9900 16.5700 16.6600 20,400
17.0000 17.2600 16.2400 16.3300 28,100
No trading
Weekend
Weekend
17.0800 17.3000 17.0000 17.2700 38,900
17.6800 17.6800 16.7900 17.1600 23,300
16.8600 17.4800 16.5500 16.8600 13,000
17.6800 17.6800 16.7800 16.8600 28,800
17.0100 17.8700 16.7100 17.1800 92,700
Weekend
Weekend
5 · 10-K After-hours · 16:42 ET 10-K ↗ 4 · 8-K After market open · 10:56 ET 8-K ↗
16.7000 17.4500 16.7000 17.1900 49,100
16.3300 17.4000 16.3300 16.4200 37,200
16.4500 16.5800 16.0400 16.3000 14,000
16.8200 16.8500 16.1600 16.2900 14,400
16.2600 17.3700 16.1500 16.8700 83,100
Weekend
Weekend
15.4400 16.7500 15.4400 16.3500 30,000
No trading
15.4900 15.7500 15.3100 15.4500 11,400
15.5600 16.1400 15.4000 15.5800 18,400
15.3300 15.6400 14.8600 15.5000 55,400
Weekend
Weekend
15.1500 15.6000 15.1500 15.3200 7,600
No trading
15.9500 15.9500 15.4600 15.4600 16,400
15.1400 15.7900 15.1300 15.6000 45,000
14.8600 15.4300 14.8600 15.2500 35,100
Weekend
Weekend
15.0000 15.2100 14.8100 14.8800 29,600
14.9600 15.3000 14.7600 15.0000 23,700
15.0000 15.2200 14.6900 14.7500 33,100
15.2700 15.2800 15.0000 15.0000 22,300
15.0600 15.4500 14.8800 15.3800 47,300
Weekend
Weekend
14.8900 15.2500 14.7500 15.1000 52,600
15.0000 15.2400 14.7000 14.8400 51,700
14.9900 15.3800 14.8600 15.0300 54,200
15.1500 15.2500 14.8800 14.9500 26,000
14.9800 15.4700 14.9400 15.0600 35,100
Weekend
Weekend
15.2000 15.7900 14.5800 14.9300 50,900
16.0200 16.2300 15.0600 15.0800 68,100
16.3300 16.3400 15.6800 15.8400 28,000
15.7000 16.1000 15.5900 15.9300 28,400
16.1200 16.4900 15.5500 15.5500 28,300
Weekend
Weekend
16.9900 16.9900 16.1200 16.2000 33,900
No trading
16.5100 16.8400 16.4000 16.4000 21,000
16.4000 17.0000 16.4000 16.5900 40,000
16.5200 16.7100 16.4000 16.4000 12,000
Weekend
Weekend
16.5100 16.9800 16.2400 16.2800 24,700
16.7000 16.9200 16.4000 16.5700 18,000
16.4500 16.6000 16.4100 16.5000 12,100
3 · 8-K After market open · 10:16 ET 8-K ↗
16.2800 16.5700 16.2800 16.4800 11,900
16.7500 16.7900 16.3500 16.3500 32,200
Weekend
Weekend
16.6200 16.8900 16.6200 16.6700 10,700
16.7500 16.8100 16.5100 16.5800 18,500
16.7600 17.2600 16.5000 16.6500 20,600
16.4000 16.8600 16.3300 16.5400 15,400
16.7500 17.0100 16.4000 16.4000 16,000
Weekend
Weekend
16.6000 17.2800 16.3000 16.4000 18,500
17.1700 17.3600 16.6100 16.6100 12,400
16.6800 17.4000 16.6000 16.7700 13,500
17.2000 17.5500 16.7700 16.8500 26,900
17.9300 17.9300 17.1500 17.4000 36,500
Weekend
Weekend
17.4400 18.0000 17.2700 17.9500 13,600
17.4500 18.1200 17.2500 17.4100 17,200
17.8700 18.3900 17.4000 17.5000 27,500
18.1300 18.2000 17.6100 17.8300 14,800
18.6000 19.0600 18.0000 18.0600 42,800
Weekend
Weekend
18.8000 18.9400 18.4500 18.4500 11,700
18.7300 18.7500 18.2500 18.3000 40,300
18.4100 19.0600 18.2300 18.2300 20,400
17.9100 18.4300 17.9100 18.3800 9,500
17.5300 18.4200 17.5300 18.2100 11,500
Weekend
Weekend
17.2400 17.7000 17.1600 17.6000 29,500
17.3000 17.6400 17.3000 17.5000 54,400
17.7000 17.7200 17.1600 17.7000 27,500
17.7900 17.7900 17.1900 17.2700 5,300
17.3400 17.3500 17.2100 17.2500 4,900
Weekend
Weekend
17.8100 17.8100 17.0000 17.1900 26,100
17.9000 17.9000 17.4600 17.6200 14,900
17.8100 18.0500 17.6400 17.9500 5,800
18.0300 18.2100 17.6700 17.9200 7,000
18.0500 18.4000 17.8600 18.2100 16,800
Weekend
Weekend
18.1100 18.5800 17.9300 18.1400 10,200
18.0400 18.3200 17.8700 17.8800 7,800
17.4800 18.6000 17.1700 18.1200 72,600
17.5000 17.6200 17.1800 17.4000 54,700
17.6400 17.6400 17.1600 17.3200 33,300
Weekend
Weekend
17.4400 17.8200 17.1000 17.3900 22,500
17.5900 17.7100 17.2000 17.4000 23,700
17.4700 17.8000 17.2200 17.4900 17,600
17.7400 17.9700 17.3300 17.4100 26,000
17.5900 17.9100 17.5000 17.8600 128,100
Weekend
Weekend
17.3100 17.8500 17.2100 17.8400 16,700
17.1000 17.8800 17.0000 17.3500 28,600
18.0900 18.0900 17.2800 17.5000 46,900
17.7300 18.6800 17.6500 17.9700 34,100
17.5900 18.8700 17.2600 17.5500 213,000
Weekend
Weekend
17.5600 18.4000 17.2000 17.7500 21,400
17.4200 17.8800 17.1900 17.4400 26,000
17.5900 17.5900 17.4000 17.5000 12,600
17.8200 18.0800 17.0700 17.5000 133,200
18.4300 18.4300 17.5100 17.6500 16,500
Weekend
Weekend
2 · 10-Q After market open · 15:43 ET 10-Q ↗ 1 · 8-K After market open · 09:36 ET 8-K ↗
16.9300 18.1400 16.6000 17.9300 38,300
16.7600 16.7600 16.2500 16.6800 29,400
16.9800 17.0300 16.2600 16.6300 52,500
17.1600 17.5800 16.7500 16.9800 29,500
No trading
Weekend
Weekend
17.3900 17.7200 16.6800 16.6800 42,600
17.9100 18.2900 17.2500 17.3200 195,200
18.1400 18.4500 17.5900 17.9600 11,500
17.6600 18.3900 17.6000 17.7500 13,300
18.0700 18.4400 17.5400 17.6600 27,900
Weekend
Weekend
18.0100 19.0800 18.0100 18.4600 8,500
17.8200 18.5300 17.7600 18.0700 5,700
18.1100 18.5900 17.9300 18.2700 5,200
18.5500 18.5500 18.0100 18.1800 5,400
18.5100 19.0300 18.3100 18.3100 3,600
Weekend
Weekend
18.3700 18.3700 18.1100 18.1100 5,300
18.4800 18.4800 18.0000 18.3000 15,800
18.7000 18.8100 18.2500 18.4900 33,000
18.0100 18.8800 18.0100 18.8300 12,200
18.5000 19.3400 18.1600 18.1600 9,400
Weekend
Weekend
18.6600 18.7800 18.6600 18.7800 1,400
19.5500 19.5500 18.8900 19.0300 11,100
18.5800 19.4600 18.5800 19.2300 4,000
19.4500 19.5600 19.0500 19.4000 22,600
19.2200 19.5000 19.1200 19.4300 19,300
Weekend
Weekend
18.8800 19.4800 18.4700 19.0400 32,600
19.5000 19.5000 18.8900 19.2200 12,700
19.6700 19.9600 19.0500 19.1800 23,800
19.4900 19.7700 19.0200 19.6700 15,600
19.7200 19.9300 19.0300 19.3600 31,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
6 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise