Huron Consulting Group Inc HURN

Open calendar →

Huron Consulting Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 112.3000 · FX 1 USD = 1.288650 SGD · about SGD 144.7154 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 133.89 → 112.30 · -16.1%
185.580137.87090.160 1,2,3 4,5 6,7 8,9 10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
110.7900 113.5000 108.1200 112.3000 208,700
110.9300 111.5200 108.1700 109.1900 237,200
111.7700 112.0900 109.8700 111.5400 184,700
110.2300 112.9200 108.8400 110.8500 343,100
113.7800 114.2100 109.8900 112.6300 285,700
Weekend
Weekend
118.3400 121.5800 114.3600 114.8000 317,600
115.0000 119.4200 115.0000 118.7600 253,400
109.2200 115.0000 109.2200 113.9800 213,800
110.8700 111.5000 108.6800 109.7400 245,000
107.5500 112.9900 107.5500 111.2300 363,600
Weekend
Weekend
103.9900 106.4900 101.8600 105.8500 192,800
100.2000 103.1800 98.4400 102.5100 291,500
104.9500 105.7500 102.9800 103.0100 146,400
102.8100 106.8300 102.8100 105.9300 201,600
97.0800 100.3900 93.8300 100.0100 252,800
Weekend
Weekend
No trading
97.9900 99.0000 96.2400 97.1600 365,600
92.3500 98.4700 90.2700 96.3800 341,300
95.1900 97.1100 89.7500 90.1600 535,200
99.1200 99.8900 94.8100 95.5500 330,800
Weekend
Weekend
92.3500 99.6600 92.3500 98.7300 760,700
93.9600 97.4100 90.5600 92.2100 220,600
97.2000 99.5500 96.3500 96.5300 248,000
93.9200 97.1200 91.2500 95.5400 449,800
14 · 8-K After-hours · 16:01 ET 8-K ↗
89.2700 90.6800 84.8800 90.4800 621,300
Weekend
Weekend
No trading
106.0400 106.0400 89.8000 90.5600 584,000
107.6600 108.8300 105.0700 106.2000 216,700
107.1700 109.0000 106.2700 107.6600 280,500
108.3400 109.3900 105.7200 107.1100 224,300
Weekend
Weekend
106.2800 110.0000 105.0800 109.4300 175,300
109.2000 110.6500 105.9800 106.4300 223,400
110.5700 113.8800 108.0000 109.4400 222,300
107.5100 112.4000 107.5100 110.5400 272,400
109.9900 110.7600 108.7100 109.6500 159,100
Weekend
Weekend
108.4100 112.0000 107.2800 110.0000 215,200
106.4000 108.9800 106.4000 107.1800 133,200
105.5700 105.7400 102.2800 104.8100 198,200
108.4600 108.4600 103.6800 106.6100 459,900
107.6200 112.0000 102.4600 110.5900 351,500
Weekend
Weekend
106.9500 108.1200 105.6600 107.3900 209,200
104.7400 107.1000 104.0000 106.9500 151,900
104.0400 106.0400 102.5500 104.7400 222,400
104.4600 104.6400 100.1000 103.9000 351,400
No trading
Weekend
Weekend
105.5100 107.5800 103.1100 105.4600 143,800
106.2800 106.3000 101.0000 105.3100 225,900
109.0500 109.0800 103.5700 107.2100 161,300
109.5800 113.5900 106.3100 108.0400 239,700
105.0000 110.3100 105.0000 108.1300 198,400
Weekend
Weekend
104.2500 109.3300 103.2300 105.4800 299,700
104.5900 106.2300 102.2700 102.9200 422,000
109.3000 109.3000 101.4900 103.4700 360,000
13 · 8-K After market open · 14:25 ET 8-K ↗
116.9400 117.6300 109.8900 110.2300 346,000
118.4400 119.4800 113.8800 115.9400 291,200
Weekend
Weekend
124.7800 124.7800 117.4500 119.9700 231,800
120.2200 127.5000 120.2200 124.7800 360,200
123.8800 130.3300 112.4500 120.1100 660,300
12 · 10-Q After-hours · 17:28 ET 10-Q ↗ 11 · 8-K After-hours · 17:27 ET 8-K ↗
131.2900 133.7000 129.0000 132.2200 226,000
130.5100 133.6100 130.5100 132.1000 180,500
Weekend
Weekend
132.0400 133.5000 129.9800 131.2900 197,800
126.8700 132.7000 126.3100 130.6700 218,600
10 · DEFA14A After market open · 11:07 ET DEFA14A ↗
128.5100 129.3500 127.3800 128.4800 115,300
128.1200 131.0300 128.1200 129.4400 146,100
126.5100 130.3300 121.5700 127.1200 157,400
Weekend
Weekend
121.6400 126.6900 119.4600 126.5100 212,900
126.5000 127.2000 118.5000 121.8300 316,400
128.8400 130.4300 127.0700 127.4400 141,200
128.4700 130.9300 126.5500 128.2800 213,900
127.6500 130.4300 124.8500 128.1200 272,500
Weekend
Weekend
132.6500 134.5400 126.9200 129.1700 220,600
131.9600 133.6200 130.0100 131.4700 406,900
129.0100 132.1300 129.0100 131.7600 287,200
128.3300 130.6900 126.6800 128.5700 144,500
120.5800 127.4700 120.5800 127.2200 206,600
Weekend
Weekend
123.2800 123.8500 119.3400 120.5800 151,000
129.7100 130.5900 123.6500 124.2900 382,000
133.2600 135.2800 129.6000 130.0000 214,100
129.8200 132.4600 128.5600 131.6200 179,600
129.4100 132.2800 129.4100 130.3700 104,800
Weekend
Weekend
No trading
126.9300 131.8800 126.9300 130.3500 319,000
127.6800 129.8600 124.2200 128.2300 199,400
127.8000 128.4300 125.7100 127.4900 268,900
123.0000 126.8300 122.5100 126.0700 425,600
Weekend
Weekend
121.4800 124.6300 119.5100 122.6400 180,200
119.4000 123.0600 119.4000 121.8100 296,200
126.2500 126.3900 117.1600 120.3600 390,800
127.7200 128.8100 124.1800 124.8500 213,300
132.2700 135.0000 128.8700 129.2900 207,600
Weekend
Weekend
9 · DEFA14A After market open · 13:01 ET DEFA14A ↗ 8 · DEF 14A After market open · 12:58 ET DEF 14A ↗
127.3900 131.4600 126.0100 129.8700 251,300
125.1100 128.2300 125.1100 127.2500 150,700
125.1700 127.4500 125.0600 125.4800 235,800
126.7200 130.5800 124.5300 126.8800 201,300
127.7700 128.9600 126.5400 126.7200 175,200
Weekend
Weekend
130.2400 133.1600 126.7600 127.1400 188,800
132.7200 136.0000 125.9000 128.8000 294,000
135.3000 136.4600 132.0100 134.9600 193,500
140.7300 141.1400 131.6500 135.0000 361,300
142.7200 143.4000 138.9300 142.4600 371,200
Weekend
Weekend
143.7800 145.2400 140.0400 144.8300 238,000
148.0600 150.0100 145.1200 145.2800 235,400
147.6600 149.3800 145.0300 148.2500 345,200
142.0000 150.1900 142.0000 148.4600 421,600
139.1500 149.1100 139.1500 144.4500 440,200
Weekend
Weekend
140.5500 142.2700 136.4500 141.4000 396,900
134.8100 143.8400 134.1600 143.2900 638,000
128.7100 133.6100 116.1200 133.3100 950,800
7 · 10-K After-hours · 16:14 ET 10-K ↗ 6 · 8-K After-hours · 16:12 ET 8-K ↗
127.3400 130.0000 125.6800 126.3600 354,100
130.3700 131.5100 126.2000 127.1600 313,100
Weekend
Weekend
130.7400 132.0200 127.7400 131.5300 232,300
131.9400 133.9200 127.1000 130.9400 259,100
130.0600 135.3000 130.0600 133.6200 350,200
126.8400 131.4900 126.6200 130.2100 419,600
No trading
Weekend
Weekend
126.3600 131.3100 124.8000 125.3600 533,500
129.8000 132.2900 123.9700 125.4300 725,200
146.0500 146.3900 125.3900 131.1100 1,316,800
153.9500 154.4400 145.5000 145.8600 477,200
168.4200 170.1300 153.5100 154.0600 413,900
Weekend
Weekend
174.0000 176.1000 169.0800 169.6700 533,800
166.1100 173.4100 165.6900 172.1500 496,100
166.8800 170.0000 163.8400 165.4700 357,400
172.1800 172.1800 158.0000 165.6200 294,800
168.7700 173.0400 168.7700 172.3700 145,300
Weekend
Weekend
166.5100 169.4300 165.0300 169.0000 180,400
170.0500 170.2200 165.5700 166.8200 146,000
169.7500 170.0000 167.3500 169.2200 135,800
173.6900 174.0700 169.6400 169.9500 91,600
172.0000 179.7100 171.4600 173.9300 174,300
Weekend
Weekend
172.9700 172.9700 169.9700 171.3400 107,500
177.1800 177.2300 171.4100 173.4400 182,400
178.9200 181.5100 175.1500 176.4100 217,500
181.1600 184.5500 178.5100 178.7300 68,400
No trading
Weekend
Weekend
185.1900 186.5900 181.1000 183.4600 127,900
184.7300 186.5400 181.1000 185.5800 183,400
183.4500 186.7800 179.5300 183.7200 197,800
183.8300 185.4100 182.0900 183.4500 206,300
181.1200 184.5800 178.6400 183.2300 194,800
Weekend
Weekend
178.1800 182.7300 178.0000 181.3400 277,100
178.5300 181.5600 175.5600 178.5200 145,700
178.7200 180.2400 176.7200 179.2000 118,900
180.9200 181.5100 177.9800 178.0100 168,200
170.8900 182.6800 170.8900 180.9200 173,600
Weekend
Weekend
172.9100 173.3200 169.0200 171.0500 144,300
No trading
175.3500 175.9700 172.5700 172.9100 120,000
178.7700 180.2200 175.3500 175.3500 90,400
180.7000 181.6800 178.9300 179.3400 132,400
Weekend
Weekend
179.1300 180.9800 178.8900 180.6600 51,200
No trading
179.3700 181.1400 179.3700 180.0600 58,700
179.3200 180.0000 178.0000 178.2000 92,500
180.6400 182.7100 178.7000 179.0000 134,900
Weekend
Weekend
178.2800 181.5000 177.9000 180.6300 250,000
181.3400 181.3400 177.6400 178.7000 103,000
178.4200 181.0000 173.5200 179.7000 185,700
178.5200 181.4000 176.3100 179.1400 237,600
181.0000 181.3500 177.0200 178.4000 119,700
Weekend
Weekend
177.4800 180.2900 176.0000 179.5100 186,600
175.0000 176.8100 172.6500 176.4000 121,900
172.8200 174.7500 168.7900 174.1000 147,100
170.5300 173.6900 169.2300 172.7500 155,400
170.8700 172.4500 157.5200 171.0300 176,700
Weekend
Weekend
170.0500 171.0100 168.3900 170.8400 103,900
166.2300 170.5800 166.0200 170.5200 117,800
165.4400 168.1900 164.8800 166.2300 137,400
164.7800 165.9000 163.9400 164.8100 105,000
164.2000 166.8700 163.3100 163.7700 77,800
Weekend
Weekend
165.6900 165.9600 163.3800 164.6100 46,700
No trading
164.1600 165.7900 163.6300 165.0100 70,900
162.5900 168.0700 162.1400 164.9800 100,500
163.3500 165.0000 160.2500 161.1300 163,200
Weekend
Weekend
162.9300 166.7400 162.0000 163.3500 173,600
164.5000 165.7000 161.3700 162.9600 184,000
161.9200 164.5000 159.6800 162.3800 143,600
159.5600 162.5700 158.7200 161.0000 74,900
165.0900 165.5900 159.7900 160.5300 169,500
Weekend
Weekend
162.3600 166.1500 162.3600 165.5000 234,500
166.1700 166.1700 160.5200 161.7700 118,800
167.1400 169.0000 165.3500 165.4800 127,700
167.0800 168.3500 162.1900 167.1400 133,500
166.8600 167.4100 161.8300 166.2000 148,000
Weekend
Weekend
166.7800 168.3700 164.4700 165.6900 236,300
167.3200 169.0000 163.6100 166.5400 268,200
164.7600 167.7600 162.3300 167.5700 186,700
165.0000 167.9200 162.8800 164.9200 254,300
164.2400 166.3400 160.0000 165.7000 179,000
Weekend
Weekend
165.4000 166.1900 160.8800 164.4400 258,800
167.8900 172.0000 162.1800 165.4000 373,800
156.0000 174.2600 156.0000 169.6100 615,400
5 · 10-Q After-hours · 16:18 ET 10-Q ↗ 4 · 8-K After-hours · 16:14 ET 8-K ↗
154.2700 154.3200 150.4900 152.4800 129,500
153.2200 155.3800 152.7400 153.6400 212,400
Weekend
Weekend
153.4800 154.4000 151.7100 153.0700 88,500
152.3000 153.6900 151.5400 153.1400 66,900
153.8600 153.9900 150.8800 152.4500 96,900
151.8000 153.6500 150.5100 153.5700 121,200
149.5400 152.1700 149.3200 151.8000 98,900
Weekend
Weekend
146.7700 148.7300 145.3100 148.0500 133,100
150.4200 152.5600 146.5500 147.2300 231,200
149.0500 151.6300 149.0200 150.8400 104,000
146.2800 149.1200 145.7400 148.6900 188,700
145.2800 148.8800 144.7700 147.7300 180,000
Weekend
Weekend
148.6400 149.3200 144.6600 145.0100 138,800
151.8100 151.8100 146.9700 147.5000 277,000
150.2300 153.6600 149.3200 152.3000 222,400
150.0900 151.2000 149.2400 149.9100 176,300
150.1800 153.1900 147.8300 150.2000 143,600
Weekend
Weekend
147.8100 150.6400 147.8100 150.3200 212,800
146.9200 147.9200 145.1700 147.5800 102,600
145.6800 148.0700 144.7000 147.6200 179,300
144.3200 146.9000 143.9900 146.7700 128,200
145.6100 146.5300 144.4500 145.0000 103,600
Weekend
Weekend
142.7500 145.9900 142.7300 145.9800 133,800
143.0200 144.4800 141.4300 142.8500 145,600
142.5200 144.4000 141.5100 143.1400 96,000
143.0400 144.2300 140.9200 142.8000 112,200
141.0100 143.4100 140.6000 143.2700 98,500
Weekend
Weekend
144.3000 144.3000 141.4300 141.8400 154,500
141.3800 144.6500 140.2100 143.6800 136,600
142.4900 144.1500 140.8100 141.4300 113,800
140.4500 142.0800 139.8600 141.6100 94,200
140.9900 141.8900 139.4600 140.9600 189,300
Weekend
Weekend
141.4700 141.8800 139.4700 140.7000 93,300
135.7900 142.2600 135.7900 141.8800 160,700
139.0000 139.3700 135.8700 136.1900 138,300
139.0900 140.0600 136.9700 139.5800 138,000
141.5000 142.1800 138.7100 139.3100 140,000
Weekend
Weekend
144.9600 147.1900 140.2400 141.2700 209,500
138.2500 145.5600 137.7300 145.1500 306,100
137.0000 138.7900 136.2900 137.9500 179,200
136.2100 138.1200 136.2100 137.7300 304,200
No trading
Weekend
Weekend
135.2900 137.7200 135.2900 136.9600 192,700
137.9800 138.2500 135.0500 135.3400 193,800
135.9700 139.0400 135.5300 138.2500 232,200
135.9400 137.5000 134.1900 136.5700 237,800
138.6000 139.4200 135.8600 136.1900 95,800
Weekend
Weekend
136.0000 139.0200 135.9900 138.7300 578,900
135.2900 136.3600 134.9400 135.3900 99,500
136.2400 136.9900 135.0700 135.2900 89,200
135.2500 136.5100 134.7400 135.7500 124,700
133.1700 135.4000 132.5900 134.9000 146,700
Weekend
Weekend
133.3500 135.0700 131.5100 133.1700 161,100
135.3800 135.9500 132.8700 132.9000 180,800
132.2100 137.0600 131.7000 137.0000 168,600
132.0900 133.2500 131.2300 132.2000 164,000
133.1000 134.0000 125.2200 131.1900 313,100
Weekend
Weekend
131.6300 133.5600 130.2500 133.0000 174,000
129.1000 131.8500 128.7600 131.7300 207,200
127.6000 130.5700 126.2900 128.9100 221,700
126.1900 129.0000 125.5200 127.8900 229,400
123.0500 126.7300 122.5300 126.5500 276,600
Weekend
Weekend
129.1100 130.1900 120.2500 121.9800 502,400
3 · 10-Q After-hours · 16:49 ET 10-Q ↗ 2 · 8-K After-hours · 16:42 ET 8-K ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
131.0700 133.2400 130.8800 132.0800 241,200
134.3800 134.8600 131.2000 131.9300 216,400
134.2600 135.0000 132.3000 134.1400 179,000
133.4600 134.1200 132.4800 133.8900 135,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise