Hut 8 Corp HUT

Open calendar →

Hut 8 Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 109.9900 · FX 1 USD = 1.288650 SGD · about SGD 141.7386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.33 → 109.99 · 441.0%
133.02076.23819.455 1,2 3,4 5 6 7,8 9 10 11 12,13,14,15 16 17,18,19 20 21,22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
116.2600 117.9800 109.0000 109.9900 3,678,400
111.0300 120.3800 110.2300 117.6700 6,158,000
105.1200 114.6000 105.0700 109.8600 2,841,100
104.6600 110.4700 103.8010 108.9800 4,274,200
101.5100 107.0000 99.1000 100.9300 7,269,400
27 · 8-K Pre-market · 07:20 ET FORM 8-K ↗
Weekend
Weekend
87.0200 96.0200 83.3000 91.4500 4,603,900
98.1300 101.6700 90.0200 91.9100 4,460,200
99.4500 106.1350 95.6400 103.0300 4,125,000
103.1100 104.0000 96.0700 98.3300 2,721,400
100.2800 102.2800 95.8250 99.1700 2,563,600
Weekend
Weekend
106.1100 107.0230 99.9100 102.2200 2,550,500
110.5000 112.3900 105.7200 106.2200 3,078,900
95.2950 106.3900 94.4900 106.1100 3,444,400
101.5900 102.1900 92.5600 96.7400 4,172,100
103.4800 109.8000 101.7000 103.7800 4,205,100
Weekend
Weekend
No trading
106.8400 108.4900 94.0180 97.1400 5,618,900
110.0000 111.8600 98.6700 105.7900 6,183,600
115.2500 117.4500 112.7320 115.4450 3,724,200
125.2600 126.4590 111.2500 118.2700 3,932,300
Weekend
Weekend
113.7100 123.8800 109.5100 123.0200 11,587,100
120.1000 121.9950 109.3000 117.6800 3,191,700
120.0000 120.4700 111.5100 116.1000 3,875,700
113.2200 124.2900 111.1100 120.5100 3,566,900
127.6300 129.8800 118.6010 121.0400 3,833,800
Weekend
Weekend
No trading
123.3700 126.9200 119.1500 124.4400 4,300,000
121.3900 126.2800 118.0800 118.8800 4,731,200
121.2500 124.9500 119.2400 121.4800 3,500,000
125.9900 128.6000 118.7400 120.1800 3,643,800
Weekend
Weekend
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
116.7500 124.3000 115.0200 118.8600 2,845,400
107.6400 117.2400 107.3500 116.3100 4,294,700
111.0000 116.8900 104.2500 105.6800 2,687,000
25 · 8-K Next filing day · accepted 09 Jun, 17:49 ET FORM 8-K ↗
122.9000 124.9800 107.3200 112.6500 4,528,300
119.0000 121.3800 113.6400 119.6000 3,601,600
Weekend
Weekend
122.2500 122.6200 108.1200 112.2400 6,012,800
24 · 8-K Pre-market · 07:36 ET FORM 8-K ↗ 23 · 8-K After market open · 10:28 ET FORM 8-K ↗
124.6900 130.5800 120.4190 127.7600 3,740,500
133.8300 135.3100 126.8400 131.2900 3,281,400
134.1900 140.8000 130.5300 133.0200 3,644,300
123.0300 134.3850 120.0500 132.3800 4,317,300
Weekend
Weekend
123.5000 126.6510 119.5800 124.8300 3,950,900
119.0000 126.2600 114.6600 124.2400 4,845,600
113.3900 119.6100 109.6350 117.6400 4,067,300
111.9000 116.4500 110.3600 112.5400 5,045,300
No trading
Weekend
Weekend
104.2000 108.5300 101.4500 105.9000 3,304,300
96.8700 105.4300 96.2000 105.2600 4,449,800
97.1000 100.5600 94.8400 96.5100 4,111,000
95.2100 96.0000 86.8200 93.3100 5,235,000
100.5000 101.0000 92.5020 96.2000 5,594,000
Weekend
Weekend
104.3000 104.4700 99.5200 102.4700 4,781,100
108.4700 110.6600 104.5100 109.3700 4,560,200
107.4800 112.2600 103.0100 108.3200 4,664,100
99.8500 108.0500 97.4400 107.3100 4,582,400
97.8650 106.3300 94.2000 102.1900 5,772,400
Weekend
Weekend
105.7700 106.1800 96.7900 98.4600 5,297,400
105.1050 105.1050 93.8000 101.1800 9,280,400
101.5700 111.3300 96.3900 108.9400 19,778,900
22 · 8-K Pre-market · 06:50 ET 8-K ↗ 21 · 10-Q Pre-market · 06:45 ET 10-Q ↗
79.7800 80.7600 77.0020 80.5100 3,717,700
77.6300 78.5300 74.9000 78.0800 3,035,300
Weekend
Weekend
77.0000 79.1000 76.0910 76.9800 2,745,600
20 · 8-K Next filing day · accepted 30 Apr, 19:07 ET FORM 8-K ↗
74.4100 76.9400 73.3000 75.7800 4,427,800
72.7900 72.9100 69.3000 71.0000 2,312,400
71.6510 73.5700 69.5000 72.1100 3,867,300
19 · 8-K Pre-market · 07:47 ET FORM 8-K ↗ 18 · DEFA14A Pre-market · 06:35 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
76.8700 76.8900 74.1200 75.7100 2,540,400
16 · 8-K Pre-market · 09:02 ET FORM 8-K ↗
Weekend
Weekend
80.2400 82.1000 76.8300 76.8700 5,311,000
80.0000 83.1800 77.7700 78.7700 4,367,400
80.4000 82.4940 79.8000 80.7400 3,965,000
80.1200 82.2000 75.8100 76.5800 4,410,500
73.9900 79.0400 73.7400 78.9900 4,876,900
Weekend
Weekend
73.4700 76.0800 72.0800 74.9000 6,006,000
71.3600 71.6600 68.0500 70.9200 3,454,900
71.6600 72.3200 68.3200 71.0900 5,361,600
72.3300 74.6480 71.1500 71.7400 4,913,900
64.7000 71.1600 63.2300 69.7600 5,636,400
Weekend
Weekend
64.5000 68.6600 64.5000 66.0850 5,824,900
61.0600 67.0800 60.5490 63.4200 8,390,100
57.0850 63.6600 56.9800 61.4300 11,123,400
49.7000 52.7100 48.0500 52.6600 4,380,100
48.5000 50.1800 48.1500 49.5800 2,074,300
Weekend
Weekend
No trading
44.9000 49.9000 44.2100 48.1100 3,688,900
48.8000 49.5000 47.3100 47.3600 3,418,200
44.0300 47.0300 43.7500 46.9100 4,270,500
48.2100 48.8000 42.0600 42.7200 4,810,000
Weekend
Weekend
49.7200 49.9900 46.6550 47.4050 4,668,600
53.5000 53.8500 49.5500 50.5800 4,985,700
55.0900 56.8700 54.8100 55.6200 4,528,900
52.0600 53.4800 50.4800 53.2500 4,242,600
49.4700 53.4450 49.2500 52.9400 7,279,600
Weekend
Weekend
50.1400 51.1800 46.5900 47.4600 4,336,300
48.0300 50.9600 46.6100 50.1400 3,577,400
50.4650 51.7700 48.8400 49.3600 3,790,100
50.8500 52.7470 50.7900 51.7900 2,547,700
50.6600 51.8900 49.9200 51.1900 3,510,900
Weekend
Weekend
50.0000 51.9200 47.9600 48.3200 2,725,200
49.6700 49.9100 46.9400 48.5400 3,681,900
49.2000 52.6400 49.1610 51.1200 3,937,200
48.9400 50.9700 48.0600 49.1800 4,504,200
46.2600 49.2000 44.1200 48.7400 3,647,200
Weekend
Weekend
49.2400 50.2800 46.7800 47.0700 4,175,100
53.5000 54.0950 48.6000 51.3600 3,425,700
50.2800 54.9300 49.6600 54.2100 4,835,400
50.9900 51.1400 47.5800 47.6000 4,243,200
51.6900 56.2800 51.2500 52.7200 4,022,000
Weekend
Weekend
53.1180 53.9700 51.7300 53.2300 4,752,700
55.8500 57.8600 54.0350 54.8200 3,969,800
59.9200 61.8200 54.9200 55.3000 6,928,700
15 · 8-K Pre-market · 09:19 ET 8-K ↗ 14 · 424B5 Pre-market · 09:12 ET 424B5 ↗ 13 · 8-K Pre-market · 06:40 ET 8-K ↗ 12 · 10-K Pre-market · 06:36 ET 10-K ↗
53.7100 60.2100 53.2000 59.1900 7,128,500
52.4700 55.6500 51.9000 54.0300 7,617,800
Weekend
Weekend
53.9500 56.2600 52.5000 53.8200 3,855,500
52.8300 54.9050 51.1800 54.8600 2,235,800
53.3100 55.2000 52.1000 53.6150 3,542,700
52.5000 54.5200 51.1500 52.9400 3,416,000
No trading
Weekend
Weekend
51.1900 55.7000 49.6300 53.8700 3,670,700
53.5900 54.3400 49.5800 50.9700 3,728,000
55.4900 57.0400 51.8260 53.2200 3,961,500
55.9100 56.8400 54.6400 54.9000 3,649,200
52.8600 57.3100 52.1800 56.8900 5,153,900
Weekend
Weekend
48.9900 53.0900 46.7800 53.0600 6,165,900
49.9900 51.0250 43.8100 44.4800 11,391,200
57.6800 58.1900 49.2000 54.1700 9,825,600
57.4900 60.3300 55.8900 59.0200 6,192,000
54.3000 57.9300 53.8000 56.1800 4,535,100
Weekend
Weekend
61.1900 62.6600 55.6400 55.8300 7,467,100
63.5600 64.5850 59.3400 61.5300 5,249,900
63.7400 66.0700 61.2300 64.6000 6,000,600
60.0000 62.1500 56.5000 61.8400 5,734,300
58.7800 60.0000 55.7000 56.3900 4,753,400
Weekend
Weekend
55.0400 60.6900 53.2600 58.2200 6,351,500
59.0100 61.0000 54.9600 55.1200 3,705,500
59.0800 62.5400 55.0800 58.9400 5,996,300
56.9400 60.0610 54.7500 58.2900 5,003,700
No trading
Weekend
Weekend
57.1500 60.6200 54.6500 59.6500 5,427,900
59.0000 59.1900 55.6400 57.2800 4,506,500
61.3300 62.9000 57.5200 58.3700 5,327,300
61.3300 62.9100 60.0100 61.4800 3,959,800
58.9600 61.7700 58.7300 61.0900 3,578,700
Weekend
Weekend
59.8500 62.6800 59.0000 60.0400 5,159,900
58.0750 59.9700 56.8500 57.9500 4,263,500
56.9000 60.0100 56.8000 57.8800 4,329,900
57.6300 60.4200 56.2700 58.3500 5,939,100
52.9800 59.7600 52.7500 58.2500 9,875,400
Weekend
Weekend
47.8500 52.6100 46.8010 51.2700 6,546,000
No trading
11 · 8-K After-hours · 16:15 ET 8-K ↗
46.5500 48.3000 45.4900 45.9400 2,741,300
48.8300 48.9900 46.2200 46.2800 3,258,200
48.7350 51.9900 48.5100 48.8300 3,862,400
Weekend
Weekend
52.8800 53.1900 48.4000 49.6400 4,417,300
No trading
51.7300 53.8800 51.5510 52.8000 2,419,800
48.1500 53.8800 47.9100 52.4700 11,310,600
45.8800 52.6300 45.1400 50.3900 13,541,500
Weekend
Weekend
40.2200 44.5700 40.0000 44.1200 11,501,200
42.9000 45.6400 38.3600 38.5900 12,025,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
41.9300 44.7000 39.7700 40.1600 22,652,500
35.3500 37.1150 34.1800 36.8500 4,510,000
40.9600 41.0000 34.8000 35.4400 8,771,100
Weekend
Weekend
45.8300 46.7500 40.9550 41.3100 7,796,000
44.3000 46.8500 42.8000 46.7500 4,620,500
44.3750 47.2000 43.5000 46.0400 5,539,600
42.4000 46.0000 41.9300 44.9100 4,035,600
43.3890 43.4180 41.6400 42.9300 2,733,000
Weekend
Weekend
41.8700 42.7300 40.9500 42.4300 3,542,100
39.0900 42.9900 38.8800 42.8100 5,002,200
37.3600 40.3000 36.9340 40.0200 4,917,000
44.5800 45.4500 37.0000 37.6800 14,390,400
41.7950 44.2300 41.3300 43.5700 4,636,100
Weekend
Weekend
43.5200 45.4700 42.9200 45.0000 3,185,700
No trading
40.0150 42.6500 39.5200 42.3700 3,949,900
37.4700 40.1600 36.7800 39.9600 5,113,400
34.9050 39.4300 34.8400 39.2600 5,943,600
Weekend
Weekend
33.0100 35.0700 31.6700 34.3400 7,261,900
40.1750 41.0600 33.3800 33.7600 10,315,900
39.1000 39.9890 36.6800 37.5400 5,577,000
36.7000 39.8700 36.4200 38.6700 6,886,100
35.8800 39.0700 35.5000 37.7000 7,121,200
9 · 8-K Pre-market · 06:48 ET 8-K ↗
Weekend
Weekend
33.7000 39.9000 33.4000 36.9400 10,567,600
39.1700 41.3900 35.7200 36.0200 12,287,800
44.9200 45.7500 39.8600 41.7300 6,956,200
45.7450 46.4200 42.2000 43.9100 7,169,700
46.9500 48.7280 44.7450 47.1700 9,491,800
Weekend
Weekend
41.2800 45.1890 40.1400 44.5900 7,305,200
46.4100 46.4800 42.3800 43.3700 7,385,200
50.0400 51.3620 46.8600 47.0000 8,304,500
50.3900 53.8250 45.0290 48.1100 13,124,900
8 · 8-K Pre-market · 06:40 ET 8-K ↗ 7 · 10-Q Pre-market · 06:36 ET 10-Q ↗
54.0000 55.5500 50.6460 55.0000 13,903,400
Weekend
Weekend
50.5800 52.7700 48.3600 50.6600 5,966,500
48.6750 51.0900 47.5600 48.5700 6,152,700
51.0300 53.6100 48.9200 51.9200 6,508,200
50.6850 54.8400 49.4700 50.2300 7,101,400
48.6500 50.5000 47.7600 49.8000 5,479,700
Weekend
Weekend
43.2300 48.0000 41.8000 47.6600 9,821,800
39.0400 41.7800 38.1890 40.6400 6,522,800
46.0000 46.5100 36.2000 38.8400 18,572,800
48.8600 48.9200 45.6200 46.9200 7,270,900
51.9300 52.3200 48.5500 49.9200 7,154,200
Weekend
Weekend
46.3750 48.7620 45.3120 48.4600 7,436,300
54.1900 54.4510 48.6750 48.7800 8,061,500
53.0750 57.2900 51.9810 53.9100 13,599,500
46.4500 52.4000 43.4100 49.9450 11,726,800
45.8400 49.1300 43.9090 49.1100 6,944,700
Weekend
Weekend
49.1300 51.2990 42.8750 43.5700 11,113,300
44.0000 46.5900 43.6000 46.3600 5,004,600
42.3000 45.2500 42.1200 44.6000 8,711,400
42.7500 43.4100 38.8900 41.7300 5,856,600
41.5000 42.3900 40.9100 41.4200 5,503,100
Weekend
Weekend
39.7500 41.6400 38.9010 40.1000 7,170,600
37.2700 39.3200 36.6900 39.0400 5,817,000
35.2600 37.4500 34.5450 36.5300 5,969,700
34.6600 35.1500 33.9100 34.8100 3,053,300
34.0700 35.5300 33.9310 34.8450 4,814,400
Weekend
Weekend
34.9000 34.9900 32.2800 33.1600 5,589,200
35.9250 36.6900 33.6800 34.8800 8,829,700
36.2700 38.1400 35.6900 37.8600 7,194,000
38.1600 38.9900 35.0800 35.4200 8,555,100
35.6700 38.3400 34.3600 37.8700 6,618,600
Weekend
Weekend
37.1000 37.6200 35.6300 36.2400 9,566,500
38.4000 39.4700 37.3450 37.3800 8,937,000
33.9900 38.3600 33.9030 37.7900 9,526,100
34.6200 35.6500 33.8000 35.0300 5,853,100
33.1200 34.2100 32.3550 34.1950 4,207,700
Weekend
Weekend
32.2200 32.8300 31.7900 32.4400 3,817,500
31.1300 32.2200 30.6600 31.9600 4,634,000
30.1350 31.9300 29.7520 30.9500 7,678,400
26.6750 29.3400 26.1870 29.3000 9,270,700
25.4900 26.1600 25.4550 25.4800 3,877,400
Weekend
Weekend
26.3900 27.1600 24.2020 25.3800 5,256,800
27.6000 27.8100 25.5300 25.6100 6,387,300
27.7900 28.6600 26.2510 27.6700 11,114,700
6 · 8-K Pre-market · 09:18 ET FORM 8-K ↗
25.8200 27.5300 24.7700 27.4000 4,428,100
No trading
Weekend
Weekend
5 · 8-K After-hours · 17:02 ET FORM 8-K ↗
26.4100 27.0800 26.0500 26.7300 4,096,700
27.0000 27.2200 26.3140 26.5100 4,308,300
26.0000 27.4000 25.6000 26.3500 6,086,700
23.1000 26.3660 23.0280 25.9100 8,850,400
22.5800 23.6200 21.8900 23.4500 3,306,900
Weekend
Weekend
4 · 8-K After-hours · 17:22 ET FORM 8-K ↗ 3 · 424B5 After-hours · 17:06 ET 424B5 ↗
21.4100 23.5000 21.0000 23.3700 5,636,400
22.1600 22.1600 21.0100 21.3700 4,209,700
22.2500 22.3200 20.6900 22.3100 4,290,700
24.3500 24.4300 21.5000 21.9800 6,620,900
23.3000 24.7680 22.5350 24.4200 5,945,600
Weekend
Weekend
23.5500 23.9000 22.8000 23.3200 4,728,000
21.5700 23.8700 21.3200 23.8000 9,120,200
21.9100 22.4800 21.6750 22.3600 4,859,000
20.6000 21.6200 20.4000 21.5800 4,121,700
19.7000 21.3060 19.7000 20.5700 6,131,300
Weekend
Weekend
20.1500 20.2100 18.6800 19.4550 5,391,400
21.1600 21.7100 19.1200 20.0200 5,940,400
2 · 8-K Pre-market · 06:40 ET 8-K ↗ 1 · 10-Q Pre-market · 06:35 ET 10-Q ↗
20.2750 20.7000 19.9650 20.6900 3,130,400
21.0700 21.0830 19.9200 20.2700 3,364,700
19.9700 21.1950 19.4850 21.1900 3,189,200
Weekend
Weekend
19.8550 20.2800 19.1000 19.7800 4,766,500
20.2700 21.9900 20.0400 21.2300 7,835,200
19.7400 20.0300 19.3700 19.8200 3,433,700
20.4900 20.5500 19.2400 19.7000 3,411,600
20.7800 20.9300 20.1250 20.3300 2,039,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 17:49 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 19:07 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise