Leverage Shares 2X Long HUT Daily HUTG

Open calendar →

Leverage Shares 2X Long HUT Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.7631 · FX 1 USD = 1.277900 SGD · about SGD 7.3647 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.19 → 5.76 · -62.0%
43.65024.5765.503 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.0700 6.5281 5.7100 5.7631 208,219
7.2500 7.4000 6.2500 6.3170 297,000
8.3800 8.3800 7.1500 8.0100 196,000
6.8100 8.0600 6.5900 7.4600 213,700
7.9200 7.9200 7.0900 7.3060 267,700
Weekend
Weekend
8.6000 9.0000 7.1400 7.2220 509,800
7.7700 9.4500 7.0710 9.3300 467,400
10.2700 10.4500 8.2100 8.9200 432,100
10.7400 11.9000 10.1000 11.4400 116,200
11.2000 12.2200 11.1500 11.8700 145,700
Weekend
Weekend
10.9800 11.6400 9.8300 11.6400 150,000
12.5000 12.5000 10.0000 10.4200 432,200
13.0800 13.5000 12.2000 13.2420 124,800
13.5400 14.5800 13.0780 14.0970 231,900
13.4400 13.4400 11.9890 13.2410 128,500
Weekend
Weekend
13.5100 14.3000 12.9160 13.4400 165,400
12.3000 12.5330 11.2750 12.4770 281,200
14.6000 14.6000 12.3200 12.4400 279,700
14.9000 15.7500 14.4000 14.5510 96,400
15.3800 15.8520 14.2300 14.5040 51,000
Weekend
Weekend
17.5100 17.6600 15.4600 15.9700 174,400
17.0000 18.7000 16.5400 17.5210 103,300
19.0300 19.3600 17.8200 17.8200 133,000
17.8900 20.7300 17.6400 19.3600 183,600
18.6850 19.6800 17.1800 18.2200 365,400
Weekend
Weekend
14.7500 16.6950 14.2800 16.6400 330,900
15.8600 16.4600 13.7000 14.2900 134,900
13.6600 15.1450 13.6600 13.9100 208,100
14.0000 14.1320 12.7050 13.0000 97,400
14.3400 14.9900 13.9550 14.3410 226,200
Weekend
Weekend
14.8400 17.7400 14.6900 16.8900 257,500
14.7000 15.3050 13.7700 14.4400 279,200
17.6500 18.2500 15.6000 16.1600 175,900
15.9300 17.7650 15.2900 17.5000 180,100
No trading
Weekend
Weekend
13.6700 15.7900 13.6210 15.4900 242,800
11.7500 13.9500 11.3150 13.8300 254,000
10.7500 11.8700 10.3600 11.6900 194,300
11.4200 11.4200 10.2750 10.8400 306,700
11.3200 11.4500 10.3700 11.2300 128,300
Weekend
Weekend
13.3400 13.5000 11.1300 11.4600 147,400
14.4300 14.8000 13.5200 13.8680 155,100
12.7900 14.0800 12.2400 13.3000 118,900
11.5900 13.4500 11.5500 13.4100 185,100
11.5700 12.1700 11.0500 11.6900 212,700
Weekend
Weekend
15.8400 16.2850 10.9000 12.0500 577,700
12.5600 14.7000 12.5600 14.6400 227,200
12.1100 12.9170 10.8000 12.6200 281,400
13.4400 13.8350 12.0900 12.2450 177,700
14.0900 14.6400 13.2900 14.6000 157,400
Weekend
Weekend
12.7500 14.6150 12.3100 13.8600 247,500
15.6800 16.5040 13.0800 13.1430 301,100
17.5800 17.7000 15.4100 15.8300 334,700
15.3700 16.7900 15.0700 15.0700 266,600
14.8600 15.7800 14.0800 14.1400 137,800
Weekend
Weekend
16.8200 17.2500 13.9200 15.1400 250,800
15.4500 17.8900 15.0900 15.9000 222,900
20.0200 21.2800 16.5000 16.5000 120,500
21.6200 23.6250 19.8600 20.0620 222,200
20.6100 25.2500 20.3600 24.9140 103,300
Weekend
Weekend
25.9400 26.6300 21.5800 22.9000 159,400
18.7200 23.3300 18.7200 23.1470 140,700
20.7000 20.7900 15.4100 15.9330 164,300
21.5600 22.2600 17.4600 21.4230 57,600
26.9200 26.9200 21.2400 23.0430 48,400
Weekend
Weekend
28.8300 28.9670 25.2390 25.5490 98,800
26.9900 30.6000 26.0550 29.5100 141,400
24.4200 27.8300 24.4200 25.7140 53,900
24.0800 25.9300 23.2900 25.3010 69,300
22.4100 24.2100 21.2050 21.8110 144,800
Weekend
Weekend
16.1800 19.7650 15.0100 18.0620 93,500
22.0000 22.3600 17.6500 18.3260 88,600
22.1000 24.5400 20.2700 23.3960 58,600
23.5000 23.6800 20.4700 21.3170 69,900
21.3000 22.8000 20.2400 21.6790 11,900
Weekend
Weekend
25.1600 25.2300 22.4400 23.0800 25,000
26.8100 27.5600 24.9300 25.0460 49,000
20.0800 25.0900 20.0600 25.0230 105,700
22.9600 22.9600 19.0800 20.9810 76,700
23.9500 26.6400 23.5900 24.1470 52,200
Weekend
Weekend
No trading
25.7000 26.3100 20.2200 21.3880 62,200
28.0500 28.0500 22.0000 25.6940 76,300
30.0200 31.8800 29.4200 30.7520 31,900
36.7900 36.8600 28.6800 32.3900 23,200
Weekend
Weekend
29.6800 35.3900 27.9400 35.0490 18,600
33.6800 33.7300 27.9900 32.0400 18,500
33.0500 33.0500 29.1000 31.1750 50,300
29.1800 35.4000 28.1700 33.5600 76,600
38.7800 38.7800 32.9100 34.1980 43,400
Weekend
Weekend
No trading
34.1800 37.5200 33.2960 36.0760 35,500
34.7900 37.0500 32.4300 33.0220 50,100
33.4800 36.5500 33.4800 34.5560 52,500
38.2400 39.6800 33.4000 33.8240 45,600
Weekend
Weekend
31.1400 35.7400 31.1400 33.0680 31,800
27.7200 32.1300 27.7200 31.8950 35,100
29.7700 32.3200 25.9000 26.5620 25,400
32.3700 36.4950 27.1700 30.3440 36,100
33.6000 34.9600 31.6200 34.1300 27,400
Weekend
Weekend
37.0500 37.0500 27.6000 30.2960 58,300
37.7600 41.9740 35.7350 39.9600 24,100
43.1400 44.9200 39.4400 42.5510 95,100
44.9800 48.1000 42.0500 43.6500 36,500
37.8900 44.1850 36.0000 43.1700 55,600
Weekend
Weekend
37.8700 39.7800 35.1600 38.4700 30,500
34.2600 39.1700 32.7130 38.2310 49,300
32.2300 35.4550 30.0500 34.4710 63,000
31.7000 33.5970 29.5230 31.4870 110,600
No trading
Weekend
Weekend
27.6900 29.3400 25.8300 27.9580 40,800
23.5300 27.7800 23.5300 27.6890 65,900
24.4620 25.4800 23.1500 23.5290 31,900
22.6780 23.1700 18.9800 21.9770 29,700
25.3500 25.7100 21.6400 23.3410 44,900
Weekend
Weekend
27.7300 27.7300 25.2500 26.6390 51,900
29.9550 31.2200 27.6500 30.6900 46,900
29.8900 32.1900 27.0900 30.0620 152,500
25.8800 29.8900 24.3400 29.6750 78,200
25.1800 28.9100 22.9600 26.8070 75,800
Weekend
Weekend
29.0000 29.0000 24.0300 24.7500 84,500
28.6500 28.6500 22.3300 26.2900 143,000
27.5200 31.7400 25.4300 30.8600 846,200
18.1430 18.1430 16.7200 17.9890 69,400
16.0500 17.1200 15.8000 16.9890 21,600
Weekend
Weekend
16.4500 17.4400 16.3400 16.6060 21,600
15.2500 16.5000 15.2500 16.0730 28,500
14.7100 14.7100 13.4800 14.1820 21,000
14.4300 15.0000 13.7540 14.5930 33,600
16.2000 16.5600 15.5000 16.1240 24,100
Weekend
Weekend
18.6550 18.7200 16.7320 16.7320 33,200
18.4600 19.4400 17.3700 17.6170 30,300
18.3600 19.1000 18.2000 18.5080 55,500
18.5900 19.1000 16.4350 16.6700 55,200
15.6900 17.7900 15.6000 17.7460 73,200
Weekend
Weekend
15.3700 16.3750 14.9300 16.0250 55,000
14.8100 14.8100 13.2900 14.4160 147,600
14.9500 14.9700 13.4600 14.5300 66,600
15.1200 15.9000 14.7210 14.7650 108,000
11.9500 14.5000 11.5600 14.0030 99,000
Weekend
Weekend
12.2800 13.4550 12.2800 12.5810 112,200
10.9000 12.9300 10.8940 11.6590 165,700
9.7500 11.6100 9.7500 10.9300 94,600
7.3500 8.2300 6.8650 8.2300 91,700
7.0200 7.4700 7.0000 7.3070 47,100
Weekend
Weekend
No trading
5.9700 7.3300 5.7900 6.9210 57,800
6.9900 7.2800 6.7090 6.7090 37,700
6.0300 6.6450 5.8000 6.5730 35,300
7.0600 7.0600 5.3700 5.5030 41,400
Weekend
Weekend
7.5700 7.5800 6.6600 6.8590 39,800
8.8100 8.8500 7.6270 7.8550 75,900
9.7500 10.0000 9.4000 9.6020 78,200
8.4500 8.8500 7.9610 8.8300 35,300
7.7400 8.8600 7.7200 8.7500 50,400
Weekend
Weekend
8.0300 8.0300 6.9300 7.1090 17,400
7.1700 8.2000 6.9500 7.9890 42,900
8.1600 8.2800 7.6000 7.7470 12,000
8.3900 8.8300 8.3700 8.5230 24,200
8.2400 8.4400 8.0700 8.3700 33,500
Weekend
Weekend
8.2000 8.5500 7.4550 7.4550 26,000
7.8400 7.8400 7.0400 7.5520 64,800
8.2000 8.8000 8.0050 8.3990 42,400
7.7900 8.2600 7.7500 7.7980 40,300
6.4480 7.6800 6.3500 7.6770 17,100
Weekend
Weekend
7.9200 8.1700 7.1700 7.1700 51,900
9.5800 9.5800 7.6850 8.5900 73,800
8.5800 9.8300 8.2500 9.6650 49,000
8.6000 8.6000 7.5490 7.5490 24,700
9.4900 10.3700 9.0900 9.3730 36,800
Weekend
Weekend
9.4550 9.7300 9.0000 9.5900 47,200
10.7530 11.1300 10.0000 10.1390 26,200
12.4500 12.5500 10.2500 10.3010 172,000
9.8500 12.2600 9.8500 11.9020 119,100
9.5800 10.4000 9.2110 9.9920 51,100
Weekend
Weekend
10.4100 10.7000 9.5400 9.9110 42,800
9.5300 10.3300 9.1400 10.3170 9,500
9.7900 10.4810 9.7330 9.8870 13,000
9.4500 10.1000 9.1400 9.6250 10,400
No trading
Weekend
Weekend
9.0100 10.6000 9.0100 10.0010 27,700
9.7500 9.9070 8.6700 9.0200 8,900
10.8500 11.1100 9.4200 9.8580 50,800
11.2800 11.2800 10.3910 10.4600 43,300
9.3800 11.3900 9.3800 11.3300 36,000
Weekend
Weekend
8.5100 9.8650 8.0800 9.8650 48,600
9.4100 9.5850 6.8600 7.1000 41,500
12.4900 12.6000 9.3300 11.1340 30,700
13.0200 13.3200 12.1650 13.2810 12,000
11.1400 12.7300 11.1400 12.1550 21,600
Weekend
Weekend
14.8090 15.0000 11.9900 12.0450 41,600
15.9700 15.9700 13.6900 14.6930 30,800
16.1400 16.7250 14.8000 16.3270 60,800
13.5900 15.0400 12.9500 14.9120 33,600
13.5200 14.2040 12.3200 12.5780 30,800
Weekend
Weekend
11.7600 14.1500 11.5120 13.4190 18,900
13.1500 13.1500 12.0000 12.1050 12,900
14.1500 15.3200 12.3800 13.8800 34,500
13.2200 14.0630 12.1850 13.4990 12,000
No trading
Weekend
Weekend
13.1400 14.6000 12.1600 14.1880 47,500
14.0100 14.0100 12.8750 13.1590 62,300
15.7800 15.7800 13.4600 13.6450 70,500
15.6300 15.6300 14.6100 15.1850 5,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.