Hawthorn Bancshares, Inc HWBK

Open calendar →

Hawthorn Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.3400 · FX 1 USD = 1.288650 SGD · about SGD 49.4068 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.10 → 38.34 · 31.8%
40.23034.22528.220 1 2 3 4 5 6 7,8 9,10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.4100 38.4300 37.4100 38.3400 14,000
36.5500 37.6900 35.6500 37.6200 26,000
16 · 424B3 After-hours · 16:39 ET 424B3 ↗
37.4300 37.5000 36.4800 36.8700 16,200
38.2500 38.2600 37.4200 37.8000 20,300
39.3300 39.3300 38.0000 38.4000 14,300
Weekend
Weekend
39.9300 39.9300 38.6600 39.1400 11,600
38.5900 40.2900 38.5900 40.0900 11,600
38.5000 38.9900 38.4900 38.9900 7,900
15 · 8-K After-hours · 17:23 ET 8-K ↗
38.7600 38.9200 38.3400 38.5000 9,200
38.8200 39.1900 38.7200 38.8700 12,200
Weekend
Weekend
37.7400 38.9700 37.7300 38.9700 6,500
37.3500 38.2700 37.2300 38.2700 8,100
37.0900 37.8900 37.0900 37.6900 8,600
37.6500 38.0200 37.2500 37.6800 31,200
38.5900 38.5900 37.8200 38.0200 6,300
Weekend
Weekend
No trading
39.9100 39.9100 38.4900 38.6400 7,900
39.5000 40.3600 38.7500 39.9900 20,900
38.4000 39.3600 37.4800 39.3000 18,600
40.0000 40.0000 38.3400 38.6700 16,000
Weekend
Weekend
39.5200 40.2300 38.8900 40.2300 112,000
39.6200 39.6200 38.5700 39.2000 8,600
40.2000 40.2000 39.2000 39.3700 14,700
38.3600 40.0400 38.3600 39.8700 9,900
39.2000 39.2000 38.1800 38.1800 8,600
Weekend
Weekend
No trading
38.7500 39.1400 36.8700 39.1400 26,300
36.1000 39.3700 35.7400 38.0900 34,600
37.0300 37.0800 35.7500 36.1700 6,500
37.4900 37.6800 36.2200 36.9800 4,600
Weekend
Weekend
36.7600 37.7000 36.7600 37.7000 4,400
37.0000 37.2900 36.0000 36.8600 8,900
36.1500 37.0000 36.1500 37.0000 9,400
35.2400 36.9400 34.8500 36.1500 15,800
14 · 8-K After-hours · 16:27 ET 8-K ↗
36.0100 36.0100 35.4800 35.8200 5,600
Weekend
Weekend
35.2000 36.4700 35.2000 36.4100 4,900
34.8100 35.4000 34.8100 35.4000 4,100
36.2200 36.2200 34.8000 34.8000 11,000
35.9900 36.3300 35.5300 36.3000 6,900
36.6900 36.7800 36.2100 36.4800 6,100
Weekend
Weekend
36.6600 36.6900 35.8300 36.6900 5,500
36.6500 36.9100 36.6500 36.9100 5,300
36.1500 36.9400 36.1500 36.9400 4,100
35.6100 36.3000 35.6100 36.3000 4,600
No trading
Weekend
Weekend
35.3300 35.5800 35.3300 35.3500 4,700
34.6600 35.3200 34.6600 35.1000 8,700
35.5500 35.6700 34.9500 35.0700 11,800
35.3000 35.6000 35.3000 35.4800 3,900
35.2600 35.7100 35.2300 35.7100 3,900
Weekend
Weekend
36.5000 36.7400 35.2600 35.2600 10,500
36.8000 37.0500 36.2900 36.5500 6,300
36.2600 36.6800 36.2600 36.5100 7,100
37.1400 37.1400 36.2600 36.2800 6,000
36.6700 36.8200 36.2600 36.3300 8,100
Weekend
Weekend
13 · 10-Q After market open · 12:23 ET 10-Q ↗
36.7300 37.3000 36.2600 36.8200 8,500
36.3800 37.0000 36.3300 37.0000 11,200
12 · 8-K/A After-hours · 16:09 ET 8-K/A ↗
34.6500 36.7800 34.5000 36.2500 32,000
33.4500 34.9300 33.3100 34.1000 6,700
33.2700 33.9600 33.2700 33.9600 9,200
Weekend
Weekend
33.4200 34.0000 33.2000 33.5000 15,900
33.1600 34.3500 32.9900 33.6200 15,000
11 · 8-K After-hours · 16:12 ET 8-K ↗ 10 · 8-K After-hours · 16:11 ET 8-K ↗ 9 · 8-K After-hours · 16:11 ET 8-K ↗
34.1600 34.1600 32.9000 33.6900 8,500
34.0500 34.9100 34.0500 34.5700 5,400
34.1200 34.6100 33.9900 33.9900 5,300
Weekend
Weekend
34.2900 34.4500 33.8500 34.4500 4,400
34.4400 34.8500 33.5900 34.8500 5,100
33.6300 33.8400 33.2000 33.8400 6,800
33.7500 33.9400 33.2100 33.3900 5,300
35.3100 35.3100 33.6000 33.9200 11,700
Weekend
Weekend
8 · DEFA14A After market open · 15:06 ET DEFA14A ↗ 7 · DEF 14A After market open · 15:01 ET DEF 14A ↗
34.1900 35.2600 34.1900 35.2600 14,000
33.9700 34.0700 32.9800 34.0100 8,900
33.6900 34.1700 33.6900 34.1300 6,300
34.0800 34.3000 33.9900 34.2300 6,300
34.9300 34.9300 34.6100 34.6100 4,400
Weekend
Weekend
34.1900 34.9200 34.1600 34.9200 5,300
33.7900 34.9200 33.7900 34.9200 7,900
33.5500 34.6300 33.5500 34.5500 8,300
32.8000 33.2500 32.8000 32.9000 12,000
33.8900 34.5800 32.8500 32.8500 7,300
Weekend
Weekend
No trading
33.4900 34.6600 33.3100 33.8000 13,100
34.0100 34.9400 34.0100 34.3000 14,700
34.8200 34.8200 33.6900 33.6900 4,900
33.1700 34.4200 33.1700 34.4200 5,500
Weekend
Weekend
32.7300 33.1100 32.5000 33.1100 16,800
32.9100 33.0000 32.6100 32.9900 3,400
32.6900 33.0600 32.6000 32.6600 5,800
34.4700 34.4700 32.4500 32.5400 11,000
33.0600 34.4800 32.4500 33.9000 7,500
Weekend
Weekend
32.8100 33.5000 32.4100 32.4100 22,600
32.5000 33.1500 32.5000 32.6800 9,700
32.6200 33.0100 32.5000 32.5400 12,800
33.8200 33.8200 33.2100 33.2200 5,000
33.2500 33.6200 33.2500 33.4900 4,000
Weekend
Weekend
32.6500 34.0900 32.5500 33.1700 6,000
32.5000 33.0100 32.5000 32.7300 4,700
32.5000 32.6900 32.5000 32.6900 3,000
33.2100 33.2100 32.6500 32.6500 3,400
32.5600 33.5600 32.5000 33.5600 5,500
Weekend
Weekend
32.4000 32.8500 32.4000 32.8500 6,100
6 · 10-K After-hours · 16:07 ET 10-K ↗
33.9200 34.0700 32.5200 32.8300 6,200
33.9800 34.8900 32.3300 34.8800 4,900
33.1400 34.0000 33.1400 34.0000 4,500
33.9400 34.0200 33.1700 33.8900 5,900
Weekend
Weekend
34.3500 34.9600 32.9200 32.9900 6,700
34.9600 35.1700 34.4800 34.5100 4,900
34.9800 35.3100 34.9800 35.3100 1,800
34.3700 34.4700 34.3700 34.4700 1,800
34.3100 34.5800 34.2300 34.3600 5,200
Weekend
Weekend
34.2700 35.3400 34.2700 35.0000 5,600
33.6300 34.4500 33.5000 34.3600 6,600
34.5000 34.5000 33.5700 33.8600 6,300
34.7900 34.7900 34.5200 34.5200 3,600
No trading
Weekend
Weekend
34.2500 35.2300 34.2500 34.4800 3,300
34.4200 34.9600 34.4200 34.8300 3,200
35.0800 35.0800 34.6200 34.6200 2,800
35.1600 35.1600 34.7300 35.0400 3,800
34.4300 35.0100 34.0200 34.9100 4,100
Weekend
Weekend
35.9300 35.9300 34.4700 34.8100 13,800
35.7700 36.2500 35.7000 35.9200 8,000
35.9000 36.2000 35.5000 36.1900 7,900
35.0400 35.6800 34.6600 35.6800 12,700
35.3800 35.3900 34.9100 34.9100 9,800
Weekend
Weekend
33.2000 35.6400 33.2000 35.4100 11,500
32.5000 34.0000 32.5000 34.0000 6,600
5 · 8-K After-hours · 16:36 ET 8-K ↗
32.4000 32.5800 32.3100 32.5600 5,100
32.2800 32.5800 31.9500 32.5800 4,000
32.1400 32.2500 31.8500 32.2500 4,000
Weekend
Weekend
32.6800 32.6800 31.6000 31.9600 7,100
33.7700 33.7700 32.9200 33.3800 6,700
32.0900 33.9500 32.0900 33.9500 7,900
31.7500 32.0300 31.5300 31.7800 5,700
No trading
Weekend
Weekend
32.2500 32.2500 31.5500 31.7100 6,000
30.8400 33.0800 30.8400 32.5900 4,900
32.0000 32.0000 31.3700 31.9600 4,800
31.7700 31.7700 31.3200 31.4500 4,500
31.5900 32.1800 31.4000 31.7000 9,600
Weekend
Weekend
32.0700 32.7000 31.9000 31.9000 8,000
32.2000 32.7800 32.0400 32.4200 9,100
33.7800 33.7800 31.9200 31.9200 4,500
33.6100 33.8000 32.9500 33.4800 11,100
33.7000 34.7900 33.7000 33.8000 7,300
Weekend
Weekend
34.8900 35.2500 33.8500 33.8500 10,700
No trading
32.5000 35.6800 32.0300 34.8800 21,000
33.0000 33.0500 32.3200 32.3200 4,700
32.1000 32.8400 32.1000 32.8400 6,800
Weekend
Weekend
32.5900 33.0500 32.0700 32.2100 5,800
No trading
33.0000 33.0000 32.5500 32.5600 3,400
34.4900 34.5100 33.0400 33.0400 6,100
36.2000 36.2000 34.4200 34.4200 12,500
Weekend
Weekend
35.8600 36.4900 35.1400 36.4600 30,500
35.6000 35.9900 35.3700 35.9400 10,600
35.2200 35.5700 35.0700 35.5700 8,900
34.5900 35.1300 34.5900 35.1100 15,500
34.1500 35.2400 33.9000 35.0400 11,300
Weekend
Weekend
34.9900 35.2000 33.8500 33.8800 33,800
34.1200 35.1000 34.1200 34.8800 8,900
34.1000 34.9700 34.0500 34.3000 14,000
34.3800 34.7500 33.8500 33.8500 7,800
34.6100 35.0900 33.7000 33.7400 12,000
Weekend
Weekend
34.4000 35.1000 34.1900 34.3000 5,500
34.5900 35.0900 34.3800 35.0900 6,700
34.2000 34.8300 34.0000 34.8300 7,600
33.7000 34.0300 33.7000 34.0300 3,900
34.0000 34.2000 33.4400 33.7000 7,700
Weekend
Weekend
33.6400 34.0000 33.5500 34.0000 6,000
No trading
33.6700 33.9000 33.2500 33.5500 11,200
32.9500 33.7800 32.9500 33.7800 10,800
32.6500 32.8300 32.5600 32.8300 2,400
Weekend
Weekend
31.7800 32.9100 31.7600 32.7500 12,900
32.0100 32.0400 31.8200 31.9500 7,100
31.8600 32.0000 31.6500 31.8800 7,200
31.2900 31.9700 31.0100 31.9700 5,400
31.1300 31.7200 31.1300 31.2300 3,100
Weekend
Weekend
31.8200 31.8800 31.4400 31.4700 4,100
31.4100 31.9600 31.4100 31.7900 5,300
31.0500 31.9400 31.0100 31.5600 6,200
31.1800 31.4800 30.8300 31.4800 9,600
31.2800 31.2800 30.9000 31.0000 2,900
Weekend
Weekend
4 · 10-Q After market open · 15:24 ET 10-Q ↗
30.8100 31.4700 30.8100 30.9100 5,100
31.5700 31.5700 30.8600 31.1600 5,400
30.5000 30.9900 30.5000 30.9900 5,700
30.7400 30.9700 30.3500 30.3600 10,600
30.2500 30.8200 30.0700 30.8200 73,800
Weekend
Weekend
30.2000 30.7700 30.1900 30.2100 7,400
31.0300 31.0300 30.5800 30.5800 2,200
3 · 8-K After-hours · 17:07 ET 8-K ↗
30.4400 30.8600 30.0000 30.3100 9,800
29.9900 29.9900 29.9900 29.9900 3,000
30.1600 30.1600 29.7500 29.9000 10,300
Weekend
Weekend
30.0500 30.1900 29.8600 30.1900 5,000
30.3000 30.4500 29.8200 30.0200 26,600
29.7500 30.3500 29.7200 30.3500 10,200
30.9700 30.9700 29.3900 29.4100 4,800
29.7400 29.7400 29.4000 29.4100 14,000
Weekend
Weekend
29.5100 30.2100 29.4900 29.5200 4,900
30.1000 30.3500 29.5000 29.5600 7,100
29.8500 30.4500 29.7400 30.4500 6,700
29.6700 29.7000 29.5700 29.6500 7,300
29.6300 29.7000 29.6300 29.6500 4,900
Weekend
Weekend
29.7500 29.9800 29.5800 29.5800 7,900
29.7100 29.9600 29.6600 29.9000 4,100
29.7800 30.0700 29.5400 29.8300 5,700
29.6700 29.6800 29.5000 29.6800 6,000
30.0900 30.0900 29.7800 29.7800 3,300
Weekend
Weekend
30.3700 30.4000 30.1600 30.3700 4,100
30.5400 30.5400 29.6400 29.7900 8,300
30.9700 31.7600 30.8200 31.5000 10,000
31.0600 31.2600 30.9400 31.0400 7,700
31.6400 31.6400 30.6500 30.8400 4,200
Weekend
Weekend
31.4300 31.4300 31.4300 31.4300 3,600
31.6100 31.6100 31.2000 31.2000 3,700
31.1400 31.3600 31.1400 31.3600 4,000
32.0000 32.0200 30.8800 31.1300 8,200
33.0500 33.0500 31.4800 31.5100 8,500
Weekend
Weekend
32.4900 32.9400 31.0500 32.8400 55,400
32.1700 32.7400 31.9500 32.5900 6,900
31.0200 31.7500 31.0200 31.1600 11,100
33.4000 33.4000 30.8700 31.3400 5,300
32.1200 32.1600 31.2800 31.4000 5,000
Weekend
Weekend
32.1600 32.1600 32.1600 32.1600 1,700
32.0000 32.7700 32.0000 32.5500 4,200
31.7600 32.1400 31.4700 31.6500 4,500
32.1000 32.1000 31.0100 31.5100 7,500
31.7000 32.3700 31.5700 31.8200 4,300
Weekend
Weekend
31.7500 32.1300 31.3900 31.3900 4,600
31.9100 32.0400 31.0000 31.7700 12,500
32.0100 32.4800 31.5200 31.5200 7,900
33.3100 33.3900 32.6700 32.7800 12,200
No trading
Weekend
Weekend
33.4300 33.6700 33.2100 33.4300 4,100
33.2500 33.7700 32.7900 33.3500 9,800
32.7900 33.3000 32.7900 33.0000 6,400
32.1500 32.7900 31.9000 32.7100 7,700
32.5000 32.6300 31.8500 31.8500 10,800
Weekend
Weekend
30.9800 32.8400 30.9800 32.6900 15,400
30.0000 30.8200 29.9800 30.5200 9,900
29.8700 29.9900 29.6900 29.9900 4,800
30.3600 30.3600 29.8500 29.8500 5,100
29.6800 30.2100 29.6800 30.2100 6,000
Weekend
Weekend
30.3100 30.3100 30.0200 30.0300 8,500
30.0200 30.3700 29.8800 30.2200 8,300
30.4400 30.8700 30.1000 30.4900 7,200
29.1200 30.4000 28.7200 30.2000 13,600
2 · 10-Q After market open · 14:36 ET 10-Q ↗
29.1400 29.3300 28.5900 29.2600 9,700
Weekend
Weekend
29.1000 29.1000 28.8000 28.8000 3,800
28.9800 29.2000 28.5600 28.9000 9,600
28.9600 28.9600 28.6100 28.6100 3,700
28.7800 29.1500 28.4300 28.6200 14,700
28.2900 28.6500 28.2500 28.4600 18,600
Weekend
Weekend
28.4600 28.5300 28.1000 28.2200 18,600
28.7700 28.8900 28.4200 28.5200 15,500
1 · 8-K After market open · 13:57 ET 8-K ↗
29.0200 29.5300 28.5000 28.7600 12,900
29.3800 29.3800 28.6000 28.7500 6,700
28.5700 29.1000 28.5600 29.1000 7,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 13:57 ET Summarise