Hancock Whitney Corporation HWC

Open calendar →

Hancock Whitney Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.2000 · FX 1 USD = 1.290100 SGD · about SGD 98.3056 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.69 → 76.20 · 25.6%
79.16066.84054.520 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
76.1400 76.9700 75.6400 76.2000 672,200
75.6700 75.8500 74.7500 75.6800 943,900
76.5200 77.4800 76.0000 76.4000 1,712,600
16 · 8-K After-hours · 16:00 ET 8-K ↗
77.1100 77.5000 75.9500 76.6400 1,422,400
78.4500 78.6800 76.8200 77.2900 1,245,000
15 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
78.5700 79.1500 77.9000 78.4600 1,031,700
77.1300 79.3600 76.8800 79.1600 1,041,100
76.4200 77.5700 76.0400 77.0500 783,100
75.9500 76.6900 75.6200 76.0200 836,500
75.6300 76.0900 75.2200 75.9400 786,600
Weekend
Weekend
75.1400 75.6300 74.8200 75.4100 562,200
74.1600 75.3900 73.8800 74.9400 984,900
74.7300 74.8900 73.0300 73.7400 1,170,700
75.1500 76.0300 74.6000 75.1900 1,047,800
74.4400 75.4300 74.4400 75.0500 750,400
Weekend
Weekend
No trading
75.8600 76.3900 73.9700 74.6100 1,134,600
74.7100 76.3800 74.4300 75.6600 960,700
74.8100 75.0600 74.2600 74.7200 717,200
73.9800 74.8600 73.4700 74.7600 998,200
Weekend
Weekend
74.4400 74.7700 73.9200 74.4300 1,876,900
73.4400 75.2500 72.9500 74.2600 1,007,800
71.8100 73.1000 71.1200 73.0000 943,200
71.1800 72.1100 70.5900 71.9700 759,200
70.1700 71.2400 70.0500 70.7800 641,300
Weekend
Weekend
No trading
70.2500 70.8300 69.9000 70.2400 2,023,600
70.6100 71.4200 69.2200 69.7700 1,268,200
71.9300 72.2100 70.7100 71.0000 798,700
72.7800 73.1500 70.9500 71.1900 782,300
Weekend
Weekend
71.7100 72.5300 71.6600 72.5000 680,300
71.0300 71.7400 70.2400 71.5300 807,300
70.7400 71.3800 70.3300 70.8400 1,002,100
69.7200 71.4300 69.6400 70.1000 1,058,500
69.5600 70.2000 68.8000 68.9700 1,163,100
Weekend
Weekend
68.7700 69.8200 68.5000 69.3800 1,135,800
68.3200 69.4500 68.0800 69.1800 1,206,200
68.3600 68.4000 67.0900 67.2300 1,180,500
67.1700 68.9300 67.0500 68.7000 869,300
67.3700 68.0300 66.6600 67.3400 995,600
Weekend
Weekend
67.7400 68.4600 67.2600 68.1200 861,400
67.8200 68.1900 66.8400 67.9200 786,700
68.1600 68.7300 67.3300 67.7700 690,900
67.6900 68.4400 67.4600 68.1600 534,200
No trading
Weekend
Weekend
66.9500 67.5300 66.5300 67.5000 719,200
66.5100 67.0200 66.0200 66.6600 605,900
65.3900 67.0000 64.8700 66.8600 699,600
14 · 8-K After-hours · 17:27 ET 8-K ↗
65.7000 66.0000 64.5800 65.3500 693,100
64.9700 66.5800 64.5600 66.1400 1,315,200
Weekend
Weekend
65.9200 66.1800 63.3100 64.1500 1,213,900
13 · 8-K Pre-market · 08:34 ET 8-K ↗
65.9100 66.5500 65.3600 65.7900 761,400
65.7400 66.1500 65.0300 65.1900 945,400
67.8000 67.9500 65.6300 65.8500 1,433,600
68.8500 69.2200 67.6600 67.7500 1,128,500
Weekend
Weekend
68.1100 69.0300 67.7700 68.7600 1,140,500
12 · 10-Q After-hours · 17:16 ET 10-Q ↗
68.7500 69.0800 67.8000 68.1100 1,099,700
68.3100 69.0100 68.0600 68.6300 533,900
66.5100 67.6400 66.3300 67.4400 585,000
66.7300 67.4400 66.2100 66.3900 365,700
Weekend
Weekend
67.5200 67.7100 66.5300 67.1700 386,700
11 · 8-K After-hours · 16:00 ET 8-K ↗
66.3000 67.8400 65.9200 67.5100 1,131,800
67.0200 67.4000 66.3300 66.6300 673,600
68.2100 68.5200 67.2000 67.4100 710,700
67.0000 68.2800 66.4500 67.6400 700,700
Weekend
Weekend
68.2600 69.0700 66.5800 66.8300 735,500
67.8600 68.7300 67.1000 68.6200 777,000
68.8200 69.4000 67.1900 67.3400 1,189,500
10 · 8-K After-hours · 16:01 ET 8-K ↗
69.2400 69.7500 68.1600 68.4900 1,310,200
68.3500 70.1900 68.3500 69.3500 1,042,800
Weekend
Weekend
67.7000 69.8200 67.3000 68.7400 827,500
66.4100 67.0600 66.3000 66.7600 588,600
66.9500 67.2400 66.1100 67.0300 931,300
67.2000 67.5700 66.6400 66.9700 676,400
66.8500 67.6500 66.4000 67.5800 791,200
Weekend
Weekend
68.0500 68.0500 67.0900 67.2300 430,300
66.7800 68.3400 66.6300 68.2700 760,500
66.8600 67.8500 66.5200 67.0100 892,700
64.5600 65.5800 64.5600 65.1700 951,300
64.2400 65.1600 62.1600 65.0500 600,600
Weekend
Weekend
No trading
63.1900 64.3800 62.7300 64.2900 505,400
63.8300 64.7400 63.6800 64.1100 800,000
63.4700 64.0900 62.6300 63.5900 965,000
62.6600 62.8800 62.0900 62.3800 1,129,000
Weekend
Weekend
63.0700 63.2600 62.0700 62.2600 879,300
63.4600 64.0300 63.3000 63.4400 648,400
63.8400 64.3500 63.0100 63.7900 609,800
62.0200 64.2600 61.4000 63.4100 1,334,400
63.0500 63.9200 62.5200 62.7200 1,581,300
Weekend
Weekend
61.3700 61.7900 60.7300 61.2900 2,225,800
60.3800 61.7600 59.9700 61.2400 709,100
61.7000 61.7700 60.7800 60.9600 1,209,100
62.7900 63.1300 61.5000 61.8400 724,600
9 · DEF 14A Pre-market · 08:39 ET DEF 14A ↗
62.6300 62.8000 62.1000 62.1700 645,800
Weekend
Weekend
62.6700 62.8700 61.6600 61.9100 823,200
61.1100 62.3200 60.9100 62.1000 910,000
61.7500 62.6800 61.3600 62.5700 1,473,000
62.4700 64.1500 61.6800 62.3900 1,166,500
61.7000 63.2800 60.0400 62.7300 1,067,700
Weekend
Weekend
63.0200 63.1700 61.7100 62.8600 767,000
64.7700 65.3000 63.9500 64.9200 689,600
66.4900 66.8800 65.7200 66.1900 635,700
64.9800 66.7200 64.4000 66.0000 780,300
64.8500 67.2200 64.0400 66.9000 725,000
Weekend
Weekend
68.4700 68.6600 65.5100 65.8100 865,900
8 · 10-K Next filing day · accepted 26 Feb, 18:19 ET 10-K ↗
69.2800 70.9000 68.8000 69.9400 709,800
68.3400 69.4400 68.1000 69.0900 606,600
68.0300 68.5100 66.8900 67.6700 1,037,400
71.0800 71.6100 67.1100 67.9100 804,100
Weekend
Weekend
70.2700 71.2800 69.5000 71.1800 494,200
70.1600 70.6800 69.5000 70.2700 444,700
70.7900 72.4200 70.4600 70.7600 461,500
71.5700 72.4000 70.6900 70.7900 546,900
No trading
Weekend
Weekend
70.2800 71.6100 69.4000 71.1600 647,300
72.0500 72.4500 69.7700 70.6100 535,900
72.4200 73.3700 70.8800 71.4100 666,600
73.3300 73.5800 71.3600 71.9900 640,700
74.0400 74.6700 73.4900 73.5700 654,900
Weekend
Weekend
74.5100 75.4300 74.1800 74.4100 818,100
73.3900 74.5400 72.6900 73.7000 1,104,900
72.4400 74.3300 72.4000 73.6600 1,279,700
69.7500 71.9800 68.5700 71.9400 1,101,400
68.8900 70.1600 67.9800 69.7400 984,200
Weekend
Weekend
68.8300 69.6600 67.6300 68.8000 1,162,000
7 · 8-K After-hours · 16:01 ET 8-K ↗
67.6500 68.8300 67.4700 68.7800 879,500
67.3100 67.9700 66.8800 67.2900 827,800
67.4800 68.0600 67.0800 67.4400 747,500
67.1700 67.7000 66.6900 67.4200 1,008,700
Weekend
Weekend
68.8300 68.8300 66.9900 67.1700 1,119,200
69.3300 70.3400 68.9500 69.2100 1,118,100
71.2000 71.2000 67.3900 69.2100 1,588,700
6 · 8-K After-hours · 16:00 ET 8-K ↗
67.0800 68.3600 67.0800 67.6000 666,700
No trading
Weekend
Weekend
68.4000 68.8200 67.3800 68.3400 650,700
67.5600 68.7800 67.5400 68.4200 1,015,300
66.9400 67.8700 66.6200 67.4300 650,800
68.1200 68.5600 66.8200 66.9400 790,500
67.4700 67.9800 66.9300 67.9300 1,031,600
Weekend
Weekend
67.9600 68.7400 67.2000 68.0700 974,500
66.1700 68.8400 66.1700 67.9500 1,113,200
66.9300 67.1800 65.9100 66.5100 447,600
65.9500 66.9900 65.6400 66.8800 494,000
64.3300 67.0800 62.6800 66.3700 675,000
Weekend
Weekend
63.8400 64.9300 63.0300 64.4600 607,300
No trading
64.6400 64.6600 63.6300 63.6800 808,600
64.7500 64.7800 64.1300 64.4000 506,600
65.3800 65.6400 64.5900 64.7000 368,300
Weekend
Weekend
65.3700 65.5800 64.8200 65.2100 274,000
No trading
65.7000 65.8800 65.1000 65.3600 243,300
65.9000 66.2100 65.6400 65.6600 390,600
65.8800 66.5200 61.9400 65.9000 456,400
Weekend
Weekend
65.8600 66.3500 65.2500 65.8200 2,199,100
66.4800 66.8200 65.5200 65.8800 809,500
65.8800 67.1000 65.8800 66.0500 829,900
66.2400 66.4700 65.2800 65.7600 946,400
66.1600 66.6000 65.5900 66.2200 886,400
Weekend
Weekend
66.1100 66.1900 65.1300 65.6200 755,900
65.5200 66.6200 65.5200 65.8400 815,400
63.5000 66.0200 63.3900 65.7100 1,051,900
5 · 8-K Pre-market · 09:18 ET 8-K ↗
63.6500 64.3600 63.1400 63.3100 783,400
63.2400 63.9600 60.5500 63.6000 926,100
Weekend
Weekend
62.3800 63.3700 62.3800 63.2800 498,200
62.6400 63.6600 62.2400 63.5500 521,500
61.6100 63.0800 61.5900 62.9300 854,400
62.2600 62.2600 61.4500 61.6100 612,400
60.1000 62.2000 59.7400 61.9700 924,100
Weekend
Weekend
60.8500 61.0200 60.5300 60.5900 447,800
No trading
60.4100 61.0200 60.4100 60.7700 514,700
59.4400 61.3400 59.2300 60.7700 576,700
59.2900 59.4500 58.6700 59.0900 578,400
Weekend
Weekend
56.9300 59.9200 56.9300 59.3500 1,211,200
57.4000 58.4800 56.5100 56.8600 707,000
56.7200 57.5700 56.4300 56.8600 841,500
55.8800 57.5300 55.7600 56.7200 793,500
58.5400 58.6700 56.0600 56.2200 627,700
Weekend
Weekend
58.1500 58.8600 57.6500 58.6700 748,700
59.0400 59.5800 58.4300 58.8100 957,500
59.1000 60.2200 57.7700 59.3300 843,000
58.7200 59.2900 57.9600 59.0200 601,000
4 · 8-K After-hours · 16:00 ET 8-K ↗
58.8200 59.0900 58.1100 58.7800 779,300
Weekend
Weekend
58.0000 58.7800 57.4300 58.7700 1,015,900
58.3700 59.1300 57.9000 58.0500 940,800
57.6200 59.0400 57.2900 58.7100 1,143,500
3 · 10-Q Next filing day · accepted 04 Nov, 18:23 ET 10-Q ↗
57.5800 57.9700 57.0500 57.6400 1,125,000
57.0500 57.8800 56.1300 57.7400 1,176,900
Weekend
Weekend
55.8100 57.5400 55.1100 57.1100 1,395,900
56.3100 57.8200 56.0700 56.1400 927,400
56.4300 57.4500 55.7500 56.3100 1,075,900
56.5600 57.2700 56.2200 56.8800 997,400
56.1000 57.0500 55.9100 56.5000 1,132,800
Weekend
Weekend
56.3600 56.8100 55.6800 55.7000 896,600
56.4100 56.4400 55.2400 55.7300 885,500
56.9600 57.2300 55.9800 56.1900 1,049,000
56.5100 57.2100 56.2600 56.7400 804,700
55.3900 56.7300 55.3100 56.5700 723,800
Weekend
Weekend
55.2200 55.6500 54.0500 55.2700 1,371,100
58.6100 58.6100 54.2000 54.5200 1,299,400
61.2400 63.0000 58.5900 58.7600 2,293,500
2 · 8-K After-hours · 16:01 ET 8-K ↗
60.0000 62.9500 59.9600 62.5300 1,245,500
60.0400 60.6000 59.3100 60.4900 993,300
Weekend
Weekend
62.1300 62.3000 58.9800 59.0100 996,500
62.8400 63.5700 61.6800 61.7600 541,700
63.1600 63.4100 62.5300 62.8300 477,700
63.0200 63.8200 62.9200 63.0500 750,500
62.8600 64.3400 62.5100 63.0800 831,400
Weekend
Weekend
62.3700 63.0300 62.3400 62.5000 773,800
62.2800 62.6900 60.2700 62.0600 884,300
62.2900 62.7700 61.6100 62.4600 827,600
63.0200 63.0200 61.6500 62.6100 655,400
63.6000 63.6000 61.7800 62.4800 811,600
Weekend
Weekend
63.2400 63.8500 62.9500 63.2600 826,600
62.8200 63.2800 62.2900 63.0200 646,100
62.9100 63.3000 62.5800 62.8400 825,500
62.7700 63.8000 62.5600 62.8500 928,200
63.3200 63.4500 62.1800 62.5300 1,048,600
Weekend
Weekend
64.2800 64.2800 63.3700 63.6700 1,880,000
63.3100 64.3700 63.2000 64.3100 864,500
62.9300 64.6600 62.6200 63.1200 1,042,600
62.9100 63.0600 61.8300 62.5900 957,800
63.3000 63.5800 62.7800 63.0700 1,249,300
Weekend
Weekend
63.2900 63.5200 62.6100 63.2200 764,000
63.1600 63.7800 62.9000 63.4700 959,100
62.6900 63.5400 62.3200 63.1600 756,400
62.8200 63.2200 62.4100 62.6700 936,600
63.2300 63.5000 62.1800 62.9000 539,700
Weekend
Weekend
63.2900 63.8400 62.3300 62.7200 853,400
62.6600 63.5600 62.2300 63.5300 359,500
61.9600 62.8600 61.8200 62.3500 436,200
61.9600 62.3800 61.4900 62.2600 1,014,100
No trading
Weekend
Weekend
63.3200 63.6800 62.8100 62.9200 421,200
63.7300 63.7300 62.8700 63.1200 453,500
63.2800 64.2500 63.1400 63.5200 657,700
62.8100 63.8200 62.5900 63.5400 593,500
63.2200 63.3700 62.6100 62.6800 444,500
Weekend
Weekend
60.7300 63.8200 60.7100 63.4900 1,155,500
60.1000 60.6200 59.9500 60.2800 628,600
60.7900 60.9500 60.1700 60.4600 623,200
60.5700 61.0900 60.3000 60.5700 1,086,700
59.8600 60.7000 59.4200 60.6800 648,300
Weekend
Weekend
61.5100 61.5100 59.8200 59.8600 556,400
60.6200 61.3300 60.3500 61.2300 432,600
60.6500 61.3500 60.0300 61.2600 581,700
58.9100 60.4100 58.6100 60.2800 528,400
58.2800 58.6000 57.8700 58.2400 563,000
Weekend
Weekend
58.0300 58.3200 57.5100 58.2500 587,500
1 · 10-Q After-hours · 16:40 ET 10-Q ↗
59.3700 59.3700 57.5100 57.6300 456,500
58.8900 59.0700 57.9100 58.6100 448,000
58.9600 59.1400 57.6900 58.8100 483,500
57.9200 58.9300 57.6300 58.8900 704,300
Weekend
Weekend
58.8000 59.0300 56.8700 57.6400 798,800
59.9000 60.4400 59.6000 59.7200 1,155,900
60.7700 61.0600 59.8500 60.2500 757,000
61.0100 61.3000 60.1800 60.5000 525,800
60.8600 62.9000 60.5200 60.6900 639,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise