Hotchkis & Wiley International Value Fund HWIV

Open calendar →

Hotchkis & Wiley International Value Fund · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 25.9721 · FX 1 USD = 1.277900 SGD · about SGD 33.1897 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.45 → 25.97 · 2.1%
26.85025.89024.930 Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.9721 25.9721 25.9721 25.9721 6
25.9500 26.0400 25.9500 26.0400 300
26.1100 26.1100 26.1100 26.1100 100
25.7500 25.9900 25.7500 25.9900 200
25.8400 25.8400 25.7700 25.7700 100
Weekend
Weekend
26.0200 26.0200 26.0200 26.0200 100
26.0300 26.0300 26.0300 26.0300 100
25.6300 25.6300 25.6300 25.6300 100
25.7600 25.7600 25.7600 25.7600 100
25.5400 25.5400 25.5400 25.5400 100
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 100
25.4200 25.4200 25.4200 25.4200 100
25.4100 25.4100 25.4100 25.4100 100
25.6900 25.6900 25.6900 25.6900 100
25.4200 25.4300 25.4200 25.4300 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.2300 25.2300 25.2300 25.2300 100
25.7000 25.7000 25.7000 25.7000 100
25.6800 25.6800 25.6800 25.6800 100
25.8900 25.8900 25.8900 25.8900 100
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 100
25.8300 25.8300 25.8300 25.8300 100
25.8300 25.8300 25.8300 25.8300 400
26.0700 26.1900 26.0700 26.1400 700
26.1200 26.1200 26.0900 26.0900 200
Weekend
Weekend
25.9600 25.9600 25.9400 25.9400 200
26.2400 26.2400 26.2400 26.2400 100
26.0900 26.0900 26.0900 26.0900 100
26.2400 26.2400 26.2400 26.2400 300
26.3800 26.3800 26.3800 26.3800 100
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 100
26.2000 26.2000 26.2000 26.2000 100
26.2800 26.2800 26.2800 26.2800 100
26.4500 26.4500 26.4500 26.4500 100
No trading
Weekend
Weekend
26.6300 26.6300 26.5700 26.5700 200
26.5800 26.5800 26.5800 26.5800 100
26.2500 26.2500 26.2500 26.2500 100
26.3300 26.3300 26.2600 26.2600 500
26.5300 26.5300 26.5300 26.5300 100
Weekend
Weekend
26.5500 26.5500 26.5500 26.5500 1,000
26.6100 26.6100 26.6100 26.6100 100
26.5800 26.5800 26.5800 26.5800 100
26.7800 26.7900 26.7100 26.7700 2,600
26.7600 26.7600 26.7600 26.7600 100
Weekend
Weekend
26.6700 26.6700 26.6700 26.6700 100
26.6200 26.6200 26.6200 26.6200 100
26.6400 26.6400 26.6400 26.6400 100
26.5700 26.5700 26.5700 26.5700 100
26.7000 26.7000 26.7000 26.7000 100
Weekend
Weekend
26.8000 26.8000 26.8000 26.8000 100
26.7400 26.7400 26.7400 26.7400 100
26.6800 26.6800 26.6800 26.6800 100
26.7100 26.7100 26.7100 26.7100 100
26.6800 26.6800 26.6800 26.6800 100
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 100
26.7000 26.7000 26.7000 26.7000 100
26.6700 26.6700 26.6700 26.6700 100
26.4500 26.4500 26.4500 26.4500 100
26.2000 26.2000 26.2000 26.2000 100
Weekend
Weekend
26.0100 26.1300 25.8000 26.0700 11,700
25.8000 26.0700 25.8000 26.0700 12,000
25.5400 25.5400 25.5400 25.5400 100
25.3800 25.6700 25.3800 25.6200 13,600
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
24.9500 24.9500 24.9300 24.9300 600
25.3000 25.5400 25.2500 25.4500 3,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.