Hawkins, Inc HWKN

Open calendar →

Hawkins, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 139.0300 · FX 1 USD = 1.290100 SGD · about SGD 179.3626 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 160.85 → 139.03 · -13.6%
184.750152.460120.170 1,2 3 4 5,6 7 8,9 10,11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
140.9900 141.7400 135.0300 139.0300 255,900
141.6300 144.9800 138.1600 139.3300 314,300
144.1000 147.2900 143.0500 143.1700 139,800
145.3000 147.9800 143.7300 143.8400 165,200
144.5100 146.9900 142.4800 145.2900 110,500
Weekend
Weekend
142.0900 148.4100 140.2500 144.4100 141,600
141.7500 144.0000 140.0300 143.0600 106,400
139.7800 143.6900 139.6600 142.3700 162,800
135.4400 138.8500 134.8900 138.2400 129,700
134.2800 137.0800 131.4100 133.8700 130,700
Weekend
Weekend
132.8700 135.3000 131.5100 133.7600 97,400
134.1300 135.4000 132.6700 133.0100 153,300
136.2700 137.8500 132.0500 132.3000 239,900
139.2800 141.6900 134.8200 136.2600 194,500
139.8500 141.0000 135.6700 139.4400 183,100
Weekend
Weekend
No trading
139.0100 143.2800 137.8700 138.4900 193,400
143.5600 143.7900 136.9200 138.0700 257,700
139.1300 143.3300 132.9300 142.1000 398,400
161.5900 162.9800 141.0100 141.4000 282,700
Weekend
Weekend
164.2300 169.3500 160.0200 161.5900 506,600
165.3300 169.8600 164.9400 165.5100 156,800
163.0300 170.1000 161.1400 165.3300 164,700
161.4000 165.0000 160.2000 163.3800 88,400
160.9600 162.7800 159.4100 162.0100 126,200
Weekend
Weekend
No trading
160.0200 163.7200 158.3600 161.4500 298,300
14 · DEFA14A Pre-market · 09:17 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 09:16 ET DEF 14A ↗
159.4800 162.5000 156.3300 158.3400 130,200
159.0700 161.6100 155.8100 160.3700 122,800
158.5300 161.2100 156.7200 158.8400 87,600
Weekend
Weekend
158.4200 160.0000 157.8300 158.3400 94,300
154.5500 158.8500 153.1600 156.8900 82,700
156.9800 158.1200 152.5300 153.7800 88,100
158.6000 160.0000 153.1400 155.6000 117,600
155.1300 158.7100 155.1300 156.2600 78,100
Weekend
Weekend
152.5000 156.5000 150.9700 155.0700 136,400
155.4400 155.4900 151.8200 152.5400 85,900
156.2900 160.0000 154.3700 154.6900 104,800
156.6500 157.2100 153.7500 156.9500 156,100
154.2500 158.2300 153.1900 157.9000 150,000
Weekend
Weekend
158.3200 158.5900 153.6300 154.7700 137,100
158.3000 162.6000 156.8800 160.0800 77,500
156.6100 159.2900 155.7200 158.6400 93,500
153.9700 158.6900 153.4100 156.6700 90,600
No trading
Weekend
Weekend
152.6400 155.4000 150.0000 153.1400 96,500
154.3600 154.3600 147.7200 152.6300 188,300
152.6100 155.5800 150.7500 155.1100 137,700
12 · 8-K After-hours · 16:42 ET 8-K ↗
155.4300 155.4300 145.5000 152.9600 276,500
159.7900 163.3200 154.1300 155.6700 132,000
Weekend
Weekend
154.9300 160.9800 153.5600 158.9800 177,800
161.3100 174.1200 152.0000 156.5700 336,300
11 · 10-K After-hours · 16:14 ET 10-K ↗ 10 · 8-K After-hours · 16:13 ET 8-K ↗
168.7800 171.6600 160.3100 161.8300 210,100
171.6800 171.6800 164.6100 168.5900 104,200
168.8000 172.3700 167.0100 171.6800 92,900
Weekend
Weekend
167.5500 168.9200 165.3600 167.1600 106,500
167.0000 169.0800 163.6500 167.0100 104,000
169.1400 173.0000 161.6700 167.1100 124,900
166.3300 171.7200 165.3200 167.0000 128,100
167.1100 170.0600 164.6200 165.0500 130,600
Weekend
Weekend
168.2400 170.3400 165.8500 167.4900 124,500
163.2000 169.1400 161.8900 167.4500 135,500
165.0500 165.4800 161.2600 164.5700 164,600
171.0000 171.2400 162.1700 166.0500 191,300
169.5600 172.0000 167.0300 170.7300 130,900
Weekend
Weekend
167.5200 172.1400 164.6100 170.7000 165,700
164.0300 169.1400 162.8000 167.5200 187,500
165.0900 166.2000 161.3900 163.7800 142,400
159.0000 170.9000 159.0000 164.3900 507,000
150.6400 158.9500 146.1000 158.7200 293,200
Weekend
Weekend
148.1200 153.1200 147.2800 151.0800 210,400
147.2200 148.3800 145.9100 147.4900 109,200
147.2700 147.9700 144.9000 147.0700 239,500
150.5000 150.9800 147.2000 148.1400 120,000
148.1000 151.9100 146.5000 150.2300 186,400
Weekend
Weekend
147.1200 150.3000 145.9200 148.1000 151,500
146.2000 148.8400 145.4500 147.7300 196,200
151.8000 152.9700 146.7700 147.1100 206,400
148.6700 150.1000 145.2100 146.6500 115,200
151.3400 153.0300 149.4900 149.5000 173,900
Weekend
Weekend
No trading
154.6000 156.4700 150.5200 151.5300 174,400
155.1900 157.1500 151.5000 156.2200 129,800
152.6400 156.4700 151.9700 153.6000 153,300
152.6000 155.3300 150.1600 151.6200 151,900
Weekend
Weekend
149.9400 154.0000 144.4200 152.1200 123,000
150.8700 152.8200 149.4700 151.3400 163,100
150.1000 153.1200 148.8000 152.3100 134,700
140.5300 148.7000 140.4400 147.7500 196,300
135.8600 142.3100 134.5900 140.7400 175,300
Weekend
Weekend
135.2100 136.2400 128.7500 132.2800 690,200
135.5400 137.2400 132.0500 134.9800 183,700
143.0700 145.1000 137.3100 137.9500 177,800
144.6000 146.0400 141.6700 145.1500 213,200
140.7700 143.9600 139.3700 143.6200 199,400
Weekend
Weekend
141.7600 146.1500 136.6600 139.8800 123,300
146.7100 148.3600 137.8200 139.7100 137,100
146.4100 148.7500 145.1000 147.9900 132,600
151.3700 152.0700 146.8300 148.2600 186,100
148.4000 153.5500 144.2600 152.9700 142,100
Weekend
Weekend
147.7300 150.6300 145.5900 148.8400 122,800
150.5700 155.4700 148.5800 150.1200 149,200
151.9400 153.9300 148.2100 151.0700 117,300
143.3800 152.0000 140.3200 150.9500 201,300
147.1200 150.7900 145.7400 147.2400 153,800
Weekend
Weekend
147.7600 149.7600 146.0700 149.1000 121,400
147.2300 150.1200 145.7400 149.4900 140,500
147.7200 148.0400 144.3200 146.6300 120,100
144.4500 149.2100 144.4500 146.7500 101,200
144.9500 145.2600 142.3600 144.0400 68,800
Weekend
Weekend
144.5300 148.2400 143.9500 146.5000 66,200
143.1800 145.8400 142.6100 144.9400 72,200
145.8200 147.7700 143.6500 144.8200 79,700
146.3900 146.7800 142.7100 144.9600 121,100
No trading
Weekend
Weekend
143.5100 148.5900 142.8400 146.6100 121,200
149.6000 153.9200 143.8800 144.1500 114,900
144.1900 150.6400 143.2000 149.5300 167,600
140.7100 145.2500 137.0000 143.5100 125,400
139.2300 141.4100 135.7600 140.7100 83,400
Weekend
Weekend
131.6100 137.1100 130.8200 134.3800 148,800
129.2000 131.7200 125.1500 129.9700 145,100
126.9000 131.2400 125.6900 129.2800 151,800
124.8100 128.0200 123.7900 126.7200 172,300
129.7000 129.7000 122.7300 125.0000 480,800
Weekend
Weekend
138.0800 142.3700 130.1800 130.2500 477,700
149.2900 149.2900 135.6800 139.7400 573,800
9 · 10-Q After-hours · 16:14 ET 10-Q ↗ 8 · 8-K After-hours · 16:12 ET 8-K ↗
154.8700 154.8700 150.7300 153.7500 95,900
152.6600 154.0000 150.7300 153.6400 62,900
154.5000 156.3900 152.7600 153.2300 114,700
Weekend
Weekend
156.1700 158.4500 154.5400 154.7200 68,800
154.6500 157.9400 154.0000 156.4200 84,500
153.2200 154.6800 151.7900 154.1000 98,400
149.1800 152.0200 148.0900 151.8800 97,800
No trading
Weekend
Weekend
153.0400 153.5100 150.5100 152.0000 107,600
152.5400 156.1700 151.7700 153.1900 142,700
152.3700 153.9400 144.9500 151.6400 223,100
159.8600 160.7100 152.1600 152.1800 121,500
156.9000 160.2900 156.3000 159.1800 98,900
Weekend
Weekend
153.6500 157.9600 152.8100 157.6600 110,400
147.2300 153.6900 147.2300 153.6900 118,000
150.3300 151.1900 147.1700 147.9900 97,900
150.5700 152.3300 145.3700 150.0400 154,800
145.1000 153.0500 145.0000 150.0600 149,800
Weekend
Weekend
142.6000 146.2600 141.5500 145.2800 201,900
No trading
143.2800 144.0100 141.0000 142.0600 206,800
147.0000 148.0200 141.8000 143.6300 290,900
146.8200 147.9700 146.1700 147.2600 134,300
Weekend
Weekend
146.4500 147.4900 144.5500 146.8200 92,900
No trading
146.4400 147.3500 144.9800 146.6600 67,000
146.6400 148.8400 145.7800 147.2000 87,200
143.6000 149.7400 143.6000 147.7200 152,900
Weekend
Weekend
147.0200 147.0200 141.8300 144.1700 518,600
7 · 8-K Pre-market · 08:18 ET 8-K ↗
144.1500 148.4500 143.9900 146.5500 159,900
142.4000 144.9200 140.8800 142.5700 156,100
143.9700 146.2800 140.5300 143.0000 225,700
143.3100 146.3800 141.0900 144.1400 319,400
Weekend
Weekend
141.0500 144.3300 139.5400 142.2500 120,400
140.2400 141.6400 137.9400 141.3300 102,100
138.6100 141.3200 138.4400 139.8800 185,700
136.2600 139.7400 135.9500 139.2500 172,500
138.4700 139.6100 135.9100 136.8900 249,100
Weekend
Weekend
138.0300 138.0300 134.3100 137.3800 117,400
137.0900 139.0000 135.5700 138.1000 140,300
134.7800 137.8900 134.1900 137.0800 139,500
132.8000 135.8300 131.0800 134.7800 167,100
129.6000 133.2000 127.6500 131.6300 118,100
Weekend
Weekend
131.1300 131.8400 129.1700 130.0200 119,200
No trading
128.7100 132.4800 128.7100 131.0400 217,300
127.0300 130.5100 126.9100 129.7300 139,100
126.3600 128.5300 123.8000 126.1800 116,600
Weekend
Weekend
120.4300 127.6600 120.0200 127.0100 181,000
126.5300 126.8700 119.6400 120.1700 173,100
126.5200 128.0000 124.1500 124.7200 123,500
124.9900 129.5600 122.7300 126.9800 193,400
125.2500 127.5500 117.9800 126.5500 225,900
Weekend
Weekend
127.4600 129.4600 123.0700 126.5300 162,500
132.5900 132.9500 127.0200 127.7500 152,800
128.4500 132.7500 128.4500 132.5900 138,800
128.8000 130.0400 126.9200 128.0300 134,800
129.1800 130.0800 126.3100 128.2000 109,000
Weekend
Weekend
125.4800 130.1900 123.1900 127.9100 179,100
129.3000 131.7500 126.2900 126.7500 167,500
129.1300 130.4400 127.2900 127.4700 140,300
129.0000 130.4300 126.4000 128.4400 157,600
140.1500 140.1500 124.4800 130.3800 364,100
Weekend
Weekend
149.6300 149.6300 140.6300 141.8500 239,800
158.0000 158.0000 140.7500 150.5800 226,400
6 · 10-Q After-hours · 16:14 ET 10-Q ↗ 5 · 8-K After-hours · 16:12 ET 8-K ↗
165.4500 168.6700 156.8200 158.5800 162,300
168.7600 168.8600 162.7200 165.2300 115,500
166.8300 171.9900 165.8700 169.5800 97,900
Weekend
Weekend
166.1800 167.8900 164.4000 166.5300 75,300
163.8900 166.2000 162.8700 164.1000 63,000
164.3000 167.3400 162.8600 163.3800 94,800
162.1300 165.0800 159.0000 163.7200 84,800
163.6600 165.0700 161.3600 163.1900 112,900
Weekend
Weekend
167.0300 167.8400 158.4500 161.7500 212,800
173.4700 173.5100 166.6700 168.0800 128,500
175.5400 176.5800 171.2700 171.8600 110,700
171.4000 175.4000 168.6200 174.9200 136,900
168.2800 174.3300 167.3900 173.9200 149,600
Weekend
Weekend
170.1000 172.1000 166.5200 166.8000 166,800
177.9100 177.9100 170.4000 170.6300 80,600
177.2300 179.3100 176.4100 178.5900 74,400
183.3300 184.7400 175.0900 176.1300 125,900
184.2200 186.1500 180.8800 183.5800 71,800
Weekend
Weekend
182.6400 185.5000 181.9500 182.8800 101,800
177.7500 182.6700 175.2100 181.9300 134,400
181.2500 184.1700 177.9600 178.1700 139,100
176.7900 183.0400 176.7900 182.7200 138,900
176.6200 178.7100 175.6600 176.9100 124,000
Weekend
Weekend
172.1100 177.3300 172.1100 176.9700 99,000
168.5000 172.7200 166.6000 171.5400 112,300
171.2700 172.0100 168.4400 168.5300 79,400
172.0000 175.9800 170.9100 171.3700 103,400
173.0000 173.6800 167.7600 172.1700 112,200
Weekend
Weekend
178.7100 179.0200 173.1800 173.7400 759,100
174.1500 178.2000 174.1500 177.5300 173,800
174.3600 178.9400 173.3100 173.7100 118,500
174.2100 175.7400 170.9700 173.2900 82,700
174.1600 176.7400 172.2000 174.2100 130,900
Weekend
Weekend
175.8000 177.2600 173.2400 173.3000 97,300
170.5000 177.2400 170.2700 176.9800 97,100
172.3100 175.0200 169.1500 170.5900 107,100
174.9300 175.0100 169.4200 171.9200 118,100
168.6200 176.0800 167.2000 175.5600 182,300
Weekend
Weekend
169.6600 170.9900 165.5900 167.1400 69,800
167.0500 169.0000 165.8300 168.6900 80,000
169.4200 169.8700 166.2200 166.6100 92,200
164.8700 170.6100 163.2200 170.3100 150,000
No trading
Weekend
Weekend
170.7600 170.7600 166.1800 167.3300 95,800
172.6800 172.6800 168.9200 169.8200 96,700
171.5000 173.8000 171.2700 172.7800 97,300
170.4700 172.4600 170.0900 171.4900 154,000
170.0800 173.3200 168.4900 170.2100 234,500
Weekend
Weekend
169.4100 173.3900 167.5000 170.0300 166,800
167.9000 170.2400 166.1900 168.0900 208,900
171.4100 171.4100 166.2800 167.9000 120,200
172.8500 176.1100 169.9700 170.8100 162,600
170.8400 174.4500 170.8400 173.5800 82,200
Weekend
Weekend
172.5200 172.7800 169.6100 171.5000 125,000
178.3200 178.9200 171.3100 172.2900 213,500
185.5000 185.5000 172.4800 178.8100 319,700
179.0600 185.1600 177.5600 184.7500 297,000
177.6000 178.9800 173.2600 177.5000 236,400
Weekend
Weekend
174.5800 179.0700 172.7100 177.2500 213,200
4 · 8-K Pre-market · 07:47 ET 8-K ↗
172.0400 173.9600 169.4200 173.7300 177,500
168.1000 171.0000 166.3600 170.5700 238,700
169.0600 169.9100 166.5800 168.9300 158,500
160.4400 170.3000 160.4300 169.0600 134,700
Weekend
Weekend
161.5100 162.0200 157.7400 158.8300 227,500
3 · 8-K Pre-market · 08:17 ET 8-K ↗
159.5400 171.6700 158.2800 163.2800 292,800
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
159.8600 161.0100 158.0800 159.1600 222,400
161.6600 161.9600 158.9600 160.6300 106,600
158.6100 163.1700 156.9900 160.8500 523,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise