Hotchkis & Wiley Opportunities Fund HWO

Open calendar →

Hotchkis & Wiley Opportunities Fund · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 27.2257 · FX 1 USD = 1.277900 SGD · about SGD 34.7917 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 27.23 · 8.6%
27.47026.05524.640 Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.2257 27.2257 27.2257 27.2257 7
27.3500 27.3500 27.3500 27.3500 100
27.1500 27.1500 27.1500 27.1500 100
27.1600 27.1600 27.1600 27.1600 100
26.9000 26.9000 26.9000 26.9000 100
Weekend
Weekend
26.9800 26.9800 26.9800 26.9800 100
27.1100 27.1100 27.1100 27.1100 100
26.5300 26.5300 26.5300 26.5300 100
26.6500 26.6600 26.6500 26.6600 300
26.4400 26.4400 26.4400 26.4400 100
Weekend
Weekend
26.3200 26.3200 26.3200 26.3200 100
26.0100 26.2200 26.0100 26.2200 400
26.0700 26.0700 26.0700 26.0700 100
26.3000 26.3000 26.1800 26.2300 500
26.1500 26.1500 26.1500 26.1500 500
Weekend
Weekend
26.0200 26.0200 26.0200 26.0200 100
25.9000 25.9000 25.9000 25.9000 100
25.9000 25.9000 25.9000 25.9000 100
25.9200 25.9200 25.9200 25.9200 100
25.9700 26.0200 25.9700 26.0200 100
Weekend
Weekend
26.1700 26.1700 26.1700 26.1700 200
26.0700 26.0700 26.0700 26.0700 100
26.3300 26.3300 26.3300 26.3300 100
26.5100 26.5100 26.4800 26.5000 1,500
26.5900 26.5900 26.5900 26.5900 100
Weekend
Weekend
26.5800 26.5800 26.5800 26.5800 100
26.8400 26.8600 26.8100 26.8600 500
26.5400 26.5900 26.5400 26.5900 100
27.0100 27.0100 27.0100 27.0100 400
27.0200 27.0200 27.0200 27.0200 100
Weekend
Weekend
26.8400 26.8400 26.8400 26.8400 100
26.6000 26.6100 26.6000 26.6100 400
26.7200 26.7200 26.7200 26.7200 100
26.8600 26.8600 26.8600 26.8600 100
No trading
Weekend
Weekend
27.3700 27.3700 27.3000 27.3000 300
27.4700 27.5200 27.4500 27.4500 200
27.1600 27.1600 27.1600 27.1600 100
27.0400 27.0400 27.0400 27.0400 100
27.1900 27.1900 27.1200 27.1200 1,100
Weekend
Weekend
27.2900 27.2900 27.2000 27.2000 200
27.1600 27.1600 27.1600 27.1600 100
26.9300 26.9300 26.9300 26.9300 100
27.0400 27.0400 27.0300 27.0300 1,700
27.0700 27.0700 27.0700 27.0700 100
Weekend
Weekend
27.2100 27.2100 27.2100 27.2100 100
27.0100 27.0100 27.0100 27.0100 100
27.1700 27.1700 27.1700 27.1700 300
26.9600 26.9600 26.9600 26.9600 100
27.0300 27.0300 27.0300 27.0300 200
Weekend
Weekend
27.3200 27.3200 27.3200 27.3200 100
27.9200 27.9200 27.3900 27.4700 300
26.6700 26.6700 26.6600 26.6600 200
26.8400 26.9100 26.8400 26.9100 900
26.7700 26.8700 26.7700 26.8700 400
Weekend
Weekend
26.8800 26.8800 26.8800 26.8800 100
26.4500 26.4500 26.4500 26.4500 100
26.4300 26.4300 26.4300 26.4300 100
26.5600 26.5600 26.5600 26.5600 100
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
25.7300 25.9100 25.5800 25.9100 1,000
25.5200 25.8100 25.5200 25.8100 600
25.7800 25.7800 25.7800 25.7800 100
25.5700 25.6200 25.5700 25.6200 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.6400 24.6400 24.6400 24.6400 100
25.0200 25.2000 24.9900 25.0800 2,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.