Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7 · 6-K
After market open · 13:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Jul 2026
0.5300
0.5300
0.4600
0.4990
45,200
Thu, 23 Jul 2026
0.5210
0.5210
0.5040
0.5120
9,500
Wed, 22 Jul 2026
0.5100
0.5400
0.5000
0.5310
19,300
Tue, 21 Jul 2026
0.5200
0.5430
0.4850
0.5430
29,100
Mon, 20 Jul 2026
0.5280
0.5300
0.5010
0.5300
113,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5580
0.5700
0.5300
0.5700
16,400
Thu, 16 Jul 2026
0.5470
0.5770
0.5470
0.5770
37,400
Wed, 15 Jul 2026
0.5510
0.5790
0.5300
0.5770
36,100
Tue, 14 Jul 2026
0.5330
0.5690
0.5270
0.5690
20,600
Mon, 13 Jul 2026
0.4950
0.5750
0.4830
0.5750
43,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5170
0.5750
0.5170
0.5750
65,200
Thu, 09 Jul 2026
0.4770
0.5500
0.4770
0.5500
87,400
Wed, 08 Jul 2026
0.4610
0.5170
0.4610
0.5170
26,900
Tue, 07 Jul 2026
0.5010
0.5150
0.4950
0.5100
65,400
Mon, 06 Jul 2026
0.4700
0.5200
0.4690
0.5160
238,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4780
0.4850
0.4540
0.4850
268,900
Wed, 01 Jul 2026
0.4380
0.5100
0.4100
0.4850
654,600
Tue, 30 Jun 2026
0.3700
0.4690
0.3250
0.4500
16,169,200
Mon, 29 Jun 2026
0.4100
0.4100
0.3810
0.3830
131,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4110
0.4250
0.4010
0.4050
74,500
Thu, 25 Jun 2026
0.4330
0.4490
0.4100
0.4110
71,000
Wed, 24 Jun 2026
0.4470
0.4810
0.4410
0.4520
138,500
Tue, 23 Jun 2026
0.4440
0.4640
0.4260
0.4360
53,500
Mon, 22 Jun 2026
0.4860
0.4860
0.4340
0.4470
76,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4450
0.4890
0.4250
0.4560
75,400
Wed, 17 Jun 2026
0.4860
0.5500
0.4300
0.4450
281,900
Tue, 16 Jun 2026
0.5240
0.5780
0.4630
0.5060
412,600
Mon, 15 Jun 2026
0.5280
0.5500
0.5200
0.5500
174,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.5980
0.6500
0.5130
0.5650
572,900
Thu, 11 Jun 2026
0.5890
0.7200
0.5210
0.5990
2,014,200
Wed, 10 Jun 2026
0.5890
1.0300
0.5650
0.8800
34,602,800
Tue, 09 Jun 2026
0.4670
0.6470
0.4150
0.5080
30,403,700
Mon, 08 Jun 2026
0.4010
0.6000
0.3400
0.3970
7,009,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4400
0.6500
0.3740
0.4490
12,989,500
Thu, 04 Jun 2026
6 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Jun 2026
0.3890
0.4460
0.3890
0.4300
305,600
Wed, 03 Jun 2026
0.4200
0.4300
0.3710
0.3810
162,400
Tue, 02 Jun 2026
0.4440
0.4540
0.3810
0.4200
229,600
Mon, 01 Jun 2026
0.5100
0.5300
0.4000
0.4500
306,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4670
0.5200
0.4670
0.5000
50,800
Thu, 28 May 2026
0.4610
0.4850
0.4600
0.4660
18,300
Wed, 27 May 2026
0.4900
0.4900
0.4650
0.4900
3,600
Tue, 26 May 2026
0.4980
0.4980
0.4600
0.4750
63,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4800
0.5340
0.4760
0.4880
53,300
Thu, 21 May 2026
0.4200
0.5220
0.4200
0.4980
526,600
Wed, 20 May 2026
0.4450
0.4650
0.4450
0.4650
27,300
Tue, 19 May 2026
0.4230
0.4600
0.4230
0.4450
33,200
Mon, 18 May 2026
0.4500
0.5050
0.4350
0.4600
18,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4490
0.5040
0.4230
0.4500
61,300
Thu, 14 May 2026
0.4200
0.5200
0.4200
0.4490
146,400
Wed, 13 May 2026
0.4590
0.4680
0.4200
0.4300
75,800
Tue, 12 May 2026
0.4300
0.4500
0.4150
0.4440
107,300
Mon, 11 May 2026
0.4300
0.4730
0.4300
0.4400
61,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4700
0.4700
0.4500
0.4600
59,700
Thu, 07 May 2026
0.4700
0.4910
0.4510
0.4820
82,400
Wed, 06 May 2026
0.4750
0.5810
0.4750
0.5100
94,300
Tue, 05 May 2026
0.5200
0.5210
0.4900
0.5000
36,400
Mon, 04 May 2026
0.5300
0.5600
0.4890
0.5300
75,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.5610
0.5800
0.5610
0.5800
10,000
Thu, 30 Apr 2026
5 · 20-F
After-hours · 16:06 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
0.5300
0.5910
0.5250
0.5910
54,200
Wed, 29 Apr 2026
0.5800
0.5800
0.5600
0.5700
28,200
Tue, 28 Apr 2026
0.5700
0.5930
0.5010
0.5830
90,500
Mon, 27 Apr 2026
0.6080
0.6190
0.5810
0.5990
89,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6000
0.6260
0.6000
0.6120
78,800
Thu, 23 Apr 2026
0.6150
0.6300
0.6000
0.6260
183,500
Wed, 22 Apr 2026
0.6000
0.6300
0.6000
0.6110
128,100
Tue, 21 Apr 2026
0.6000
0.7000
0.6000
0.6160
167,900
Mon, 20 Apr 2026
0.6000
0.6340
0.6000
0.6170
148,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6000
0.6510
0.6000
0.6300
71,100
Thu, 16 Apr 2026
0.6440
0.6500
0.6310
0.6500
35,600
Wed, 15 Apr 2026
0.6230
0.6600
0.6230
0.6570
132,600
Tue, 14 Apr 2026
0.6100
0.6800
0.6100
0.6770
413,500
Mon, 13 Apr 2026
0.4800
0.7500
0.4510
0.6160
8,326,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5200
0.5210
0.4920
0.5200
43,200
Thu, 09 Apr 2026
0.5310
0.5480
0.5200
0.5390
66,200
Wed, 08 Apr 2026
0.5490
0.5690
0.4990
0.5490
29,500
Tue, 07 Apr 2026
0.5000
0.5720
0.5000
0.5300
105,600
Mon, 06 Apr 2026
0.5090
0.5450
0.4980
0.5370
53,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.4100
0.5200
0.4100
0.5200
354,500
Wed, 01 Apr 2026
0.3930
0.4940
0.3930
0.4700
334,800
Tue, 31 Mar 2026
0.3880
0.4310
0.3710
0.3920
332,600
Mon, 30 Mar 2026
0.3660
0.5850
0.3650
0.4100
20,284,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.4550
0.4570
0.3730
0.3910
61,800
Thu, 26 Mar 2026
0.4600
0.4710
0.4510
0.4600
6,700
Wed, 25 Mar 2026
0.4580
0.5030
0.4540
0.4720
122,600
Tue, 24 Mar 2026
0.4950
0.5000
0.4550
0.4580
52,400
Mon, 23 Mar 2026
0.4500
0.4770
0.4500
0.4580
26,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4790
0.4810
0.4490
0.4500
24,100
Thu, 19 Mar 2026
0.4100
0.4760
0.4100
0.4610
51,100
Wed, 18 Mar 2026
0.4560
0.4560
0.4400
0.4550
15,200
Tue, 17 Mar 2026
0.4500
0.4570
0.4260
0.4570
64,700
Mon, 16 Mar 2026
0.4410
0.4570
0.4380
0.4500
25,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4230
0.4600
0.4230
0.4590
43,400
Thu, 12 Mar 2026
0.4330
0.4530
0.4230
0.4330
32,800
Wed, 11 Mar 2026
0.4600
0.4640
0.4540
0.4590
69,700
Tue, 10 Mar 2026
0.4560
0.4790
0.4410
0.4650
24,200
Mon, 09 Mar 2026
0.4600
0.4880
0.4570
0.4570
24,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4630
0.4750
0.4410
0.4570
44,600
Thu, 05 Mar 2026
0.4960
0.5010
0.4780
0.4850
39,900
Wed, 04 Mar 2026
0.5000
0.5050
0.4500
0.4950
169,800
Tue, 03 Mar 2026
0.5100
0.5300
0.5100
0.5130
79,400
Mon, 02 Mar 2026
0.5100
0.5250
0.5100
0.5120
79,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5310
0.5490
0.5000
0.5190
132,500
Thu, 26 Feb 2026
0.5160
0.5800
0.5000
0.5410
103,800
Wed, 25 Feb 2026
0.5000
0.5170
0.5000
0.5160
68,700
Tue, 24 Feb 2026
0.4950
0.5190
0.4900
0.5190
84,200
Mon, 23 Feb 2026
0.5170
0.5230
0.4560
0.5000
155,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5700
0.5700
0.5250
0.5450
63,900
Thu, 19 Feb 2026
0.5300
0.5890
0.5160
0.5760
176,600
Wed, 18 Feb 2026
0.5760
0.6300
0.5210
0.5800
237,900
Tue, 17 Feb 2026
0.5310
0.6350
0.5200
0.5900
905,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.4990
0.6460
0.4400
0.6370
11,856,300
Thu, 12 Feb 2026
0.4310
0.6900
0.4030
0.5400
68,203,800
Wed, 11 Feb 2026
0.3900
0.4200
0.3800
0.3960
44,600
Tue, 10 Feb 2026
0.3780
0.4180
0.3700
0.3840
24,900
Mon, 09 Feb 2026
0.3640
0.3990
0.3640
0.3710
19,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.3600
0.4050
0.3600
0.3990
99,800
Thu, 05 Feb 2026
0.4100
0.4260
0.3510
0.3800
85,600
Wed, 04 Feb 2026
0.4200
0.4760
0.4200
0.4260
85,900
Tue, 03 Feb 2026
0.4630
0.4630
0.4400
0.4470
69,500
Mon, 02 Feb 2026
0.4530
0.4700
0.4530
0.4550
43,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.4800
0.5520
0.4500
0.4530
596,900
Thu, 29 Jan 2026
0.4840
0.4900
0.4700
0.4800
53,500
Wed, 28 Jan 2026
0.4900
0.5040
0.4810
0.4830
86,400
Tue, 27 Jan 2026
0.4960
0.4970
0.4750
0.4810
47,100
Mon, 26 Jan 2026
0.4930
0.5100
0.4680
0.4810
79,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.4850
0.5060
0.4850
0.4890
103,300
Thu, 22 Jan 2026
0.4950
0.5050
0.4840
0.4880
198,500
Wed, 21 Jan 2026
0.5110
0.5110
0.4700
0.4920
108,900
Tue, 20 Jan 2026
0.5100
0.5270
0.5020
0.5100
85,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.5080
0.5440
0.5000
0.5030
67,600
Thu, 15 Jan 2026
0.4960
0.5120
0.4730
0.5080
126,200
Wed, 14 Jan 2026
0.5410
0.5560
0.5010
0.5110
100,900
Tue, 13 Jan 2026
0.5640
0.5650
0.5200
0.5230
133,900
Mon, 12 Jan 2026
0.5660
0.5730
0.5300
0.5430
158,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.5790
0.6180
0.5600
0.5940
335,800
Thu, 08 Jan 2026
0.5400
0.5700
0.5330
0.5600
345,800
Wed, 07 Jan 2026
0.5400
0.5850
0.5380
0.5600
442,500
Tue, 06 Jan 2026
0.5590
0.9450
0.5080
0.5400
7,542,200
Mon, 05 Jan 2026
0.5400
0.5780
0.5200
0.5480
226,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.5830
0.6350
0.5200
0.5500
566,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.6740
0.7100
0.5920
0.5920
312,200
Tue, 30 Dec 2025
0.6900
0.7670
0.6900
0.6910
213,400
Tue, 30 Dec 2025
4 · 6-K
Next filing day · accepted 29 Dec, 18:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Dec 2025
0.8120
0.8560
0.6500
0.7110
518,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8750
0.9700
0.7500
0.8680
922,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.8880
1.1800
0.7700
0.8700
4,539,000
Tue, 23 Dec 2025
0.6500
0.9890
0.6350
0.8700
7,912,900
Mon, 22 Dec 2025
0.5200
1.4700
0.5040
1.2900
323,507,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.3530
0.3710
0.3320
0.3450
57,600
Thu, 18 Dec 2025
0.4000
0.4060
0.3580
0.3800
65,300
Wed, 17 Dec 2025
3 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Dec 2025
0.4250
0.4250
0.4140
0.4140
41,500
Tue, 16 Dec 2025
0.4100
0.4330
0.4010
0.4330
28,900
Mon, 15 Dec 2025
0.4480
0.4480
0.4200
0.4220
40,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.4520
0.4760
0.4410
0.4450
15,800
Thu, 11 Dec 2025
0.4730
0.4730
0.4500
0.4520
26,600
Wed, 10 Dec 2025
0.5250
0.5250
0.4730
0.4990
15,600
Tue, 09 Dec 2025
0.4710
0.4940
0.4610
0.4940
29,700
Mon, 08 Dec 2025
0.5100
0.5180
0.4520
0.4710
63,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.5400
0.5550
0.5060
0.5090
40,600
Thu, 04 Dec 2025
0.5200
0.5460
0.5200
0.5450
22,500
Thu, 04 Dec 2025
2 · 6-K
Pre-market · 08:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
1 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
0.5240
0.5580
0.5110
0.5190
33,600
Tue, 02 Dec 2025
0.5390
0.5500
0.5100
0.5300
19,800
Mon, 01 Dec 2025
0.5750
0.5840
0.4910
0.5320
130,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.5950
0.5950
0.5600
0.5610
21,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.6400
0.6400
0.5670
0.5680
144,800
Tue, 25 Nov 2025
0.6000
0.6200
0.5470
0.6110
61,500
Mon, 24 Nov 2025
0.5150
0.6300
0.5150
0.6190
311,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.5100
0.5600
0.4900
0.5150
173,500
Thu, 20 Nov 2025
0.7050
0.7050
0.4780
0.5430
1,039,400
Wed, 19 Nov 2025
0.5730
0.8900
0.5730
0.7880
4,701,600
Tue, 18 Nov 2025
0.5700
0.5920
0.5300
0.5580
149,200
Mon, 17 Nov 2025
0.5590
0.6130
0.5300
0.5690
146,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.5100
0.5320
0.5000
0.5320
9,500
Thu, 13 Nov 2025
0.5610
0.5660
0.5000
0.5200
107,600
Wed, 12 Nov 2025
0.6550
0.6550
0.5600
0.5610
174,300
Tue, 11 Nov 2025
0.7390
0.7700
0.5600
0.6750
211,800
Mon, 10 Nov 2025
0.7200
0.7900
0.7160
0.7470
40,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.7200
0.7500
0.7200
0.7300
27,400
Thu, 06 Nov 2025
0.7630
0.7700
0.7160
0.7600
17,100
Wed, 05 Nov 2025
0.7340
0.7600
0.7130
0.7550
15,500
Tue, 04 Nov 2025
0.7400
0.7650
0.7200
0.7460
39,200
Mon, 03 Nov 2025
0.7600
0.7900
0.7560
0.7750
28,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.8150
0.8200
0.7500
0.8100
57,200
Thu, 30 Oct 2025
0.7730
0.8800
0.7400
0.8400
409,900
Wed, 29 Oct 2025
1.0300
1.0800
1.0200
1.0200
3,501,800
Tue, 28 Oct 2025
1.0400
1.0750
1.0000
1.0300
52,200
Mon, 27 Oct 2025
1.1100
1.1100
1.0300
1.0300
36,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.0800
1.1000
1.0400
1.0500
24,000
Thu, 23 Oct 2025
1.0900
1.0950
1.0300
1.0500
32,100
Wed, 22 Oct 2025
1.2100
1.2400
0.9940
1.0110
126,000
Tue, 21 Oct 2025
1.2900
1.2900
1.2100
1.2100
40,000
Mon, 20 Oct 2025
1.2500
1.3400
1.2500
1.3000
56,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.3050
1.3700
1.2650
1.2900
84,300
Thu, 16 Oct 2025
1.2990
1.5000
1.2250
1.2700
394,900
Wed, 15 Oct 2025
1.2300
1.2400
1.1310
1.1500
62,300
Tue, 14 Oct 2025
1.2200
1.2500
1.1900
1.1900
44,300
Mon, 13 Oct 2025
1.1800
1.3100
1.1000
1.2550
48,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.3100
1.3500
1.2200
1.2200
87,100
Thu, 09 Oct 2025
1.3200
1.3500
1.3000
1.3300
37,400
Wed, 08 Oct 2025
1.3600
1.4090
1.3000
1.3200
104,400
Tue, 07 Oct 2025
1.4600
1.4800
1.3600
1.3600
140,200
Mon, 06 Oct 2025
1.5300
1.6400
1.4000
1.4600
200,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.4400
1.5500
1.4100
1.4850
126,300
Thu, 02 Oct 2025
1.5800
1.5800
1.4300
1.4900
113,200
Wed, 01 Oct 2025
1.4680
1.6700
1.4680
1.5400
125,800
Tue, 30 Sep 2025
1.6000
1.7500
1.4000
1.4400
186,300
Mon, 29 Sep 2025
1.5500
1.8400
1.5500
1.7000
528,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.3700
1.5500
1.3430
1.5000
182,000
Thu, 25 Sep 2025
1.4300
1.7000
1.3260
1.3600
581,900
Wed, 24 Sep 2025
1.2200
1.4600
1.2180
1.3750
200,300
Tue, 23 Sep 2025
1.1750
1.3700
1.1750
1.2200
267,500
Mon, 22 Sep 2025
1.1400
1.1900
1.1160
1.1600
69,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.1400
1.1700
1.1000
1.1500
52,200
Thu, 18 Sep 2025
1.1200
1.2000
1.1000
1.1400
125,500
Wed, 17 Sep 2025
1.1200
1.1780
1.0800
1.1300
29,100
Tue, 16 Sep 2025
1.1500
1.1900
1.0800
1.1200
84,700
Mon, 15 Sep 2025
1.2600
1.3100
1.1110
1.1900
138,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.3900
1.6000
1.3000
1.3600
638,900
Thu, 11 Sep 2025
1.1100
1.4700
1.0700
1.4000
899,100
Wed, 10 Sep 2025
1.0200
1.1700
0.9800
1.1500
258,400
Tue, 09 Sep 2025
0.9200
1.0600
0.9200
1.0000
150,700
Mon, 08 Sep 2025
0.9650
1.2500
0.9400
0.9600
901,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.9600
1.1000
0.9410
1.0100
94,100
Thu, 04 Sep 2025
0.9700
1.0000
0.9550
1.0000
110,000
Wed, 03 Sep 2025
0.9270
1.1200
0.9270
1.0000
150,000
Tue, 02 Sep 2025
0.9300
1.0000
0.9000
1.0000
19,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.0000
1.0000
0.9500
0.9650
58,600
Thu, 28 Aug 2025
1.0100
1.0100
0.9490
0.9710
79,200
Wed, 27 Aug 2025
0.9890
1.0800
0.9590
0.9800
72,500
Tue, 26 Aug 2025
0.9550
1.0000
0.9500
0.9700
11,500
Mon, 25 Aug 2025
0.9960
0.9960
0.9270
0.9550
39,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.9650
1.0500
0.9500
1.0000
112,600
Thu, 21 Aug 2025
0.9100
1.0300
0.8950
0.8950
90,800
Wed, 20 Aug 2025
0.9500
0.9840
0.8800
0.8950
85,600
Tue, 19 Aug 2025
1.0200
1.0500
0.9520
0.9590
141,900
Mon, 18 Aug 2025
0.9200
1.1900
0.9000
1.0700
658,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.9200
0.9390
0.8800
0.9200
10,200
Thu, 14 Aug 2025
1.0000
1.0000
0.8430
0.9200
162,600
Wed, 13 Aug 2025
1.0300
1.0500
0.9800
1.0000
58,000
Tue, 12 Aug 2025
1.0500
1.0660
0.9800
1.0300
61,400
Mon, 11 Aug 2025
1.1300
1.2000
1.0200
1.0400
193,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.0900
1.3500
1.0700
1.1800
635,100
Thu, 07 Aug 2025
1.1900
1.1900
1.0780
1.0900
63,700
Wed, 06 Aug 2025
1.2500
1.2500
1.1400
1.1900
38,400
Tue, 05 Aug 2025
1.2600
1.2600
1.2200
1.2200
22,800
Mon, 04 Aug 2025
1.2400
1.2700
1.2200
1.2500
34,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.3390
1.3500
1.1100
1.2400
119,100
Thu, 31 Jul 2025
1.3800
1.4090
1.3300
1.3500
43,100
Wed, 30 Jul 2025
1.4100
1.4200
1.3600
1.4200
52,800
Tue, 29 Jul 2025
1.5030
1.5030
1.3500
1.3800
55,700
Mon, 28 Jul 2025
1.4500
1.5200
1.4200
1.4400
69,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend