Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.2100
1.2100
1.1110
1.1600
285,500
Thu, 22 Oct 2026
40 · 6-K
After-hours · 21:08 ET
6-K ↗
Thu, 22 Oct 2026
1.2700
1.3000
1.1500
1.2000
215,700
Wed, 21 Oct 2026
39 · 6-K
After market open · 12:29 ET
6-K ↗
Wed, 21 Oct 2026
1.3400
1.3650
1.2600
1.2700
113,400
Tue, 20 Oct 2026
1.3400
1.3900
1.2700
1.2900
240,800
Mon, 19 Oct 2026
1.3400
1.3500
1.3100
1.3200
137,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.3900
1.4190
1.3000
1.3100
240,200
Thu, 15 Oct 2026
1.3800
1.4100
1.3400
1.4000
140,000
Wed, 14 Oct 2026
38 · 6-K
After market open · 14:28 ET
6-K ↗
Wed, 14 Oct 2026
1.4600
1.4700
1.3500
1.3700
292,100
Tue, 13 Oct 2026
1.4300
1.5000
1.3800
1.4800
573,900
Mon, 12 Oct 2026
1.5000
1.5200
1.3950
1.4000
198,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.4400
1.5360
1.4200
1.4950
238,800
Thu, 08 Oct 2026
1.5000
1.5070
1.3950
1.4300
394,800
Wed, 07 Oct 2026
1.5200
1.5300
1.4500
1.5000
322,100
Tue, 06 Oct 2026
37 · 6-K
After market open · 14:01 ET
6-K ↗
Tue, 06 Oct 2026
1.5600
1.8000
1.4700
1.5500
1,884,100
Mon, 05 Oct 2026
1.3300
1.5100
1.3300
1.4900
570,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.3400
1.3800
1.3200
1.3400
96,100
Thu, 01 Oct 2026
36 · 6-K
After-hours · 20:05 ET
6-K ↗
Thu, 01 Oct 2026
1.3500
1.3700
1.3000
1.3300
117,100
Wed, 30 Sep 2026
1.3900
1.3900
1.3200
1.3250
101,900
Tue, 29 Sep 2026
1.3500
1.4200
1.3400
1.3800
103,000
Mon, 28 Sep 2026
1.3800
1.3900
1.3400
1.3400
64,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3800
1.4000
1.3300
1.3800
139,900
Thu, 24 Sep 2026
1.3800
1.4150
1.3550
1.3600
119,000
Wed, 23 Sep 2026
1.4500
1.4600
1.3500
1.3900
229,400
Tue, 22 Sep 2026
1.5000
1.5000
1.4100
1.4800
151,300
Mon, 21 Sep 2026
35 · 6-K
After-hours · 16:16 ET
6-K ↗
Mon, 21 Sep 2026
34 · 6-K
After market open · 09:48 ET
6-K ↗
Mon, 21 Sep 2026
1.3900
1.5320
1.3500
1.4700
714,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3000
1.4000
1.2700
1.3600
287,400
Thu, 17 Sep 2026
1.1500
1.3200
1.1200
1.3100
390,200
Wed, 16 Sep 2026
1.1400
1.1400
1.0600
1.1300
391,800
Tue, 15 Sep 2026
1.2200
1.2470
1.0800
1.1550
562,300
Mon, 14 Sep 2026
33 · 6-K
After-hours · 16:58 ET
6-K ↗
Mon, 14 Sep 2026
32 · 6-K
After-hours · 16:57 ET
6-K ↗
Mon, 14 Sep 2026
31 · 6-K
After market open · 09:55 ET
6-K ↗
Mon, 14 Sep 2026
1.3100
1.3450
1.3100
1.3300
234,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.3200
1.3400
1.3000
1.3050
73,900
Thu, 10 Sep 2026
1.2900
1.3200
1.2800
1.3200
70,100
Wed, 09 Sep 2026
1.3400
1.3500
1.2800
1.2900
155,300
Tue, 08 Sep 2026
30 · 6-K
After market open · 10:35 ET
6-K ↗
Tue, 08 Sep 2026
1.3200
1.3500
1.2790
1.3500
160,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.3100
1.3850
1.3000
1.3200
91,900
Thu, 03 Sep 2026
1.3400
1.3890
1.3100
1.3300
88,700
Wed, 02 Sep 2026
1.3000
1.3660
1.3000
1.3350
57,800
Tue, 01 Sep 2026
1.3000
1.3350
1.2700
1.3000
80,500
Mon, 31 Aug 2026
1.3700
1.3900
1.3200
1.3400
55,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.4400
1.4400
1.3800
1.3900
73,700
Thu, 27 Aug 2026
1.4300
1.4400
1.4000
1.4200
48,900
Wed, 26 Aug 2026
1.4200
1.4400
1.3700
1.4300
84,600
Tue, 25 Aug 2026
1.3900
1.4300
1.3900
1.4200
120,500
Mon, 24 Aug 2026
1.3900
1.4100
1.3300
1.3800
79,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.3700
1.4200
1.3600
1.4100
73,500
Thu, 20 Aug 2026
1.4400
1.4490
1.3600
1.3700
82,400
Wed, 19 Aug 2026
1.3300
1.5000
1.2890
1.4500
204,100
Tue, 18 Aug 2026
1.3000
1.3720
1.2500
1.3300
175,900
Mon, 17 Aug 2026
1.4000
1.4100
1.3100
1.3300
214,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.4000
1.4260
1.3550
1.4100
99,100
Thu, 13 Aug 2026
1.3300
1.4200
1.3000
1.3900
255,600
Wed, 12 Aug 2026
1.3800
1.4100
1.3100
1.3100
122,500
Tue, 11 Aug 2026
1.3700
1.4000
1.3540
1.3800
56,500
Mon, 10 Aug 2026
1.3000
1.3900
1.3000
1.3600
213,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.2900
1.3200
1.2500
1.3100
112,900
Thu, 06 Aug 2026
1.3500
1.3500
1.2500
1.2800
174,900
Wed, 05 Aug 2026
1.3700
1.3950
1.3100
1.3200
108,800
Tue, 04 Aug 2026
1.3700
1.4500
1.2500
1.3600
171,400
Mon, 03 Aug 2026
1.2900
1.3900
1.2500
1.3500
136,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.3300
1.3700
1.2600
1.2900
179,200
Thu, 30 Jul 2026
1.3000
1.3900
1.3000
1.3500
103,100
Wed, 29 Jul 2026
1.3000
1.3750
1.3000
1.3000
189,400
Tue, 28 Jul 2026
1.4500
1.4500
1.3400
1.3600
154,600
Tue, 28 Jul 2026
29 · F-3/A
Next filing day · accepted 27 Jul, 17:34 ET
F-3/A ↗
Mon, 27 Jul 2026
1.4100
1.5000
1.3700
1.4400
445,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.2300
1.4700
1.1200
1.3600
983,400
Thu, 23 Jul 2026
28 · 6-K
After-hours · 16:06 ET
6-K ↗
Thu, 23 Jul 2026
1.2000
1.2800
1.1200
1.1800
808,000
Thu, 23 Jul 2026
27 · 20-F
Next filing day · accepted 22 Jul, 18:36 ET
20-F ↗
Wed, 22 Jul 2026
26 · 6-K
After-hours · 16:59 ET
6-K ↗
Wed, 22 Jul 2026
1.4800
1.4960
1.4200
1.4400
245,000
Tue, 21 Jul 2026
1.4500
1.5100
1.4210
1.4600
135,700
Mon, 20 Jul 2026
1.4400
1.4800
1.4200
1.4300
114,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4000
1.4900
1.3800
1.4600
160,500
Thu, 16 Jul 2026
1.5000
1.5000
1.3900
1.4100
210,800
Wed, 15 Jul 2026
1.5000
1.5150
1.4700
1.4900
167,300
Tue, 14 Jul 2026
1.4200
1.5000
1.4100
1.4800
193,800
Mon, 13 Jul 2026
25 · F-3
After-hours · 16:01 ET
F-3 ↗
Mon, 13 Jul 2026
24 · 6-K
After market open · 12:33 ET
6-K ↗
Mon, 13 Jul 2026
1.4000
1.4450
1.3610
1.4100
155,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4700
1.4700
1.3900
1.4300
140,200
Thu, 09 Jul 2026
1.4800
1.5000
1.4300
1.4600
104,200
Wed, 08 Jul 2026
1.5100
1.5100
1.4000
1.4400
355,700
Tue, 07 Jul 2026
1.6400
1.6600
1.4600
1.5100
341,200
Mon, 06 Jul 2026
23 · 6-K
After market open · 10:10 ET
6-K ↗
Mon, 06 Jul 2026
1.6000
1.6700
1.5600
1.6400
203,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.6500
1.6900
1.5200
1.5700
364,600
Wed, 01 Jul 2026
22 · 6-K
After market open · 09:54 ET
6-K ↗
Wed, 01 Jul 2026
1.6000
1.6600
1.5850
1.6200
164,000
Tue, 30 Jun 2026
1.6600
1.6600
1.5700
1.5800
245,700
Mon, 29 Jun 2026
1.6100
1.6990
1.5800
1.6600
417,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5100
1.5800
1.5100
1.5800
393,200
Thu, 25 Jun 2026
1.5800
1.6320
1.5000
1.5200
266,200
Wed, 24 Jun 2026
1.5500
1.6090
1.5300
1.5500
413,500
Tue, 23 Jun 2026
1.4500
1.4900
1.4310
1.4900
127,100
Mon, 22 Jun 2026
1.5300
1.5850
1.4300
1.5000
408,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5400
1.5400
1.4700
1.5300
269,500
Wed, 17 Jun 2026
1.5000
1.5900
1.4700
1.5000
212,400
Tue, 16 Jun 2026
1.5400
1.5400
1.4700
1.4700
320,200
Mon, 15 Jun 2026
1.6500
1.7000
1.5600
1.5600
241,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
21 · 6-K
After market open · 09:51 ET
6-K ↗
Fri, 12 Jun 2026
1.6600
1.7100
1.5600
1.5600
270,400
Thu, 11 Jun 2026
1.6300
1.6900
1.5950
1.6400
279,000
Wed, 10 Jun 2026
20 · 6-K
After market open · 09:43 ET
6-K ↗
Wed, 10 Jun 2026
1.8200
1.8800
1.6000
1.6100
1,006,400
Tue, 09 Jun 2026
1.6000
1.6800
1.5380
1.6600
458,600
Mon, 08 Jun 2026
1.7100
1.7300
1.5700
1.6000
223,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8300
1.8600
1.6600
1.6800
557,500
Thu, 04 Jun 2026
1.7800
1.9180
1.7700
1.8500
260,800
Wed, 03 Jun 2026
1.9700
1.9700
1.7800
1.8000
574,900
Tue, 02 Jun 2026
19 · 6-K
After market open · 10:32 ET
6-K ↗
Tue, 02 Jun 2026
1.7700
1.9850
1.6700
1.9700
688,200
Mon, 01 Jun 2026
1.7700
1.8000
1.7000
1.7400
409,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.8000
1.8000
1.6800
1.7600
299,400
Thu, 28 May 2026
1.7100
1.8300
1.6900
1.7900
476,800
Wed, 27 May 2026
18 · 6-K
After market open · 09:42 ET
6-K ↗
Wed, 27 May 2026
1.6500
1.7500
1.6100
1.7100
354,500
Tue, 26 May 2026
1.8450
1.8900
1.5900
1.6300
782,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5400
1.9700
1.5000
1.7100
1,734,500
Thu, 21 May 2026
1.6200
1.7000
1.5000
1.5400
797,900
Wed, 20 May 2026
1.3900
1.6100
1.3900
1.5900
2,602,500
Tue, 19 May 2026
1.2800
1.3200
1.2200
1.2600
140,300
Mon, 18 May 2026
17 · 6-K
After market open · 09:54 ET
6-K ↗
Mon, 18 May 2026
1.2600
1.3800
1.2400
1.2600
384,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.2600
1.2700
1.1800
1.1900
100,600
Thu, 14 May 2026
1.2900
1.3000
1.2320
1.2600
80,400
Wed, 13 May 2026
1.2600
1.3500
1.2200
1.2600
124,900
Tue, 12 May 2026
1.3100
1.3100
1.2500
1.2800
104,000
Mon, 11 May 2026
1.3000
1.4000
1.2800
1.3200
368,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.2350
1.2900
1.2100
1.2700
246,400
Thu, 07 May 2026
1.2600
1.3000
1.2000
1.2000
116,500
Wed, 06 May 2026
1.2400
1.2850
1.2150
1.2700
48,700
Tue, 05 May 2026
1.2500
1.2700
1.1800
1.2500
167,300
Mon, 04 May 2026
1.2200
1.2500
1.1600
1.2400
155,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.2200
1.2590
1.1600
1.2100
106,100
Thu, 30 Apr 2026
1.1800
1.2280
1.1700
1.1900
87,100
Wed, 29 Apr 2026
1.2500
1.2500
1.1600
1.1900
262,900
Tue, 28 Apr 2026
1.1700
1.2700
1.1700
1.2400
135,200
Mon, 27 Apr 2026
1.2100
1.2600
1.1600
1.1600
111,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1900
1.2500
1.1900
1.2200
165,500
Thu, 23 Apr 2026
1.2600
1.2600
1.1560
1.2000
115,600
Wed, 22 Apr 2026
1.2600
1.3300
1.2600
1.3000
97,700
Tue, 21 Apr 2026
1.3000
1.3300
1.2400
1.2400
200,700
Mon, 20 Apr 2026
1.3400
1.3400
1.2400
1.2700
128,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3300
1.4700
1.3150
1.3300
363,900
Thu, 16 Apr 2026
1.2900
1.3400
1.2400
1.3200
232,800
Wed, 15 Apr 2026
1.1400
1.3090
1.1400
1.2800
336,800
Tue, 14 Apr 2026
1.1600
1.1910
1.1130
1.1800
221,300
Mon, 13 Apr 2026
1.0700
1.1500
1.0600
1.0900
136,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.1200
1.1800
1.0600
1.0700
185,700
Thu, 09 Apr 2026
1.1200
1.1350
1.0700
1.1200
203,700
Wed, 08 Apr 2026
1.1980
1.2000
1.1100
1.1200
264,600
Tue, 07 Apr 2026
1.1200
1.1300
1.0000
1.1000
139,600
Mon, 06 Apr 2026
1.1200
1.1700
1.1100
1.1300
317,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0900
1.2000
1.0800
1.1400
155,000
Wed, 01 Apr 2026
1.1700
1.2250
1.1400
1.1400
98,200
Tue, 31 Mar 2026
16 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 31 Mar 2026
1.0300
1.1500
1.0300
1.1300
190,500
Mon, 30 Mar 2026
1.0700
1.0900
0.9900
1.0200
318,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1400
1.1400
1.0200
1.0700
433,700
Thu, 26 Mar 2026
1.1900
1.2540
1.1490
1.1600
152,000
Wed, 25 Mar 2026
1.2200
1.3100
1.2000
1.2200
127,200
Tue, 24 Mar 2026
1.2000
1.2200
1.1500
1.2000
147,600
Mon, 23 Mar 2026
1.1600
1.2300
1.1600
1.2000
118,300
Mon, 23 Mar 2026
15 · 6-K
Pre-market · 08:52 ET
6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2200
1.2400
1.1300
1.1600
110,200
Thu, 19 Mar 2026
1.1400
1.2300
1.1200
1.2200
121,600
Wed, 18 Mar 2026
1.2100
1.2300
1.1200
1.1600
209,700
Tue, 17 Mar 2026
1.2000
1.2650
1.1900
1.2300
131,800
Mon, 16 Mar 2026
1.2100
1.2400
1.1850
1.2000
209,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3400
1.4000
1.2100
1.2400
374,300
Thu, 12 Mar 2026
1.2000
1.4900
1.2000
1.3100
1,054,700
Thu, 12 Mar 2026
14 · 6-K
Pre-market · 08:33 ET
6-K ↗
Thu, 12 Mar 2026
13 · 6-K
Pre-market · 08:32 ET
6-K ↗
Wed, 11 Mar 2026
1.3300
1.3900
1.2600
1.2800
497,700
Tue, 10 Mar 2026
1.1700
1.3350
1.1700
1.3000
949,200
Mon, 09 Mar 2026
1.1000
1.1300
1.0150
1.1000
762,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12 · 6-K
After-hours · 16:03 ET
6-K ↗
Fri, 06 Mar 2026
1.1600
1.1700
1.1000
1.1100
3,330,600
Thu, 05 Mar 2026
1.1800
1.2390
1.1400
1.1700
207,400
Wed, 04 Mar 2026
1.1400
1.2500
1.1300
1.1800
215,100
Tue, 03 Mar 2026
1.1200
1.1300
1.0500
1.1000
237,300
Mon, 02 Mar 2026
11 · 6-K
After market open · 09:58 ET
6-K ↗
Mon, 02 Mar 2026
1.1000
1.1600
1.0800
1.1400
383,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1800
1.1900
1.1200
1.1300
286,900
Thu, 26 Feb 2026
1.2300
1.2300
1.1800
1.1900
222,000
Wed, 25 Feb 2026
1.2500
1.2900
1.2200
1.2500
379,500
Tue, 24 Feb 2026
1.2000
1.3000
1.2000
1.2600
450,400
Mon, 23 Feb 2026
1.3100
1.3200
1.1450
1.2100
735,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.3600
1.4100
1.3000
1.3100
282,800
Thu, 19 Feb 2026
1.4400
1.4400
1.3600
1.3900
276,000
Wed, 18 Feb 2026
1.3800
1.4800
1.3800
1.4500
260,400
Tue, 17 Feb 2026
1.3800
1.4190
1.3300
1.3800
262,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.4100
1.4600
1.3800
1.3900
378,400
Thu, 12 Feb 2026
1.4900
1.4900
1.3550
1.3700
463,600
Wed, 11 Feb 2026
1.5600
1.5900
1.4700
1.4900
265,400
Tue, 10 Feb 2026
1.6000
1.6400
1.5500
1.5500
155,400
Mon, 09 Feb 2026
1.5700
1.6480
1.5200
1.6000
286,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4500
1.6000
1.4500
1.5700
318,500
Thu, 05 Feb 2026
1.5600
1.5700
1.4100
1.4100
493,700
Wed, 04 Feb 2026
1.5700
1.6000
1.4500
1.5600
483,500
Tue, 03 Feb 2026
1.6400
1.6400
1.4950
1.5700
555,700
Mon, 02 Feb 2026
1.6000
1.6850
1.5500
1.6200
252,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.7700
1.8100
1.5950
1.6200
854,200
Thu, 29 Jan 2026
2.0100
2.0500
1.7500
1.8000
669,900
Wed, 28 Jan 2026
2.1750
2.2000
1.9920
2.0100
403,500
Tue, 27 Jan 2026
10 · 6-K
After market open · 09:31 ET
6-K ↗
Tue, 27 Jan 2026
2.1700
2.2320
2.1300
2.1900
265,400
Mon, 26 Jan 2026
2.2700
2.2930
2.1300
2.1600
284,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.3200
2.3900
2.1900
2.2700
463,000
Thu, 22 Jan 2026
2.0400
2.3300
2.0400
2.3000
794,100
Wed, 21 Jan 2026
1.9200
2.0400
1.8500
2.0300
393,300
Tue, 20 Jan 2026
2.0100
2.0500
1.9100
1.9500
452,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.9800
2.2000
1.8200
2.0700
654,400
Thu, 15 Jan 2026
2.1600
2.2100
1.9500
2.0000
711,000
Wed, 14 Jan 2026
9 · 6-K
After market open · 10:04 ET
6-K ↗
Wed, 14 Jan 2026
2.4300
2.4350
2.1100
2.1400
982,000
Tue, 13 Jan 2026
2.6300
2.6300
2.4200
2.4400
732,200
Mon, 12 Jan 2026
2.9900
2.9900
2.1000
2.6100
2,656,600
Mon, 12 Jan 2026
8 · 6-K
Next filing day · accepted 09 Jan, 20:01 ET
6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.7600
2.8700
2.6900
2.7200
602,000
Thu, 08 Jan 2026
2.6700
2.8000
2.5100
2.7800
700,600
Wed, 07 Jan 2026
2.3100
2.7300
2.2300
2.6700
1,075,500
Tue, 06 Jan 2026
2.2500
2.3300
2.1800
2.3200
455,900
Mon, 05 Jan 2026
2.0300
2.3900
2.0100
2.2600
1,346,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8000
2.0400
1.8000
2.0200
407,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7400
1.8400
1.7100
1.8200
365,200
Tue, 30 Dec 2025
1.6600
1.7350
1.6400
1.7250
225,000
Mon, 29 Dec 2025
1.6500
1.7000
1.6500
1.6500
227,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7400
1.7400
1.6630
1.7000
81,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.6900
1.7400
1.6800
1.7200
71,400
Tue, 23 Dec 2025
1.7000
1.7400
1.6800
1.7000
200,900
Mon, 22 Dec 2025
1.6700
1.8100
1.6600
1.7300
397,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6300
1.6800
1.6000
1.6700
249,400
Thu, 18 Dec 2025
1.7700
1.8300
1.5700
1.6400
500,200
Wed, 17 Dec 2025
1.6800
1.8700
1.6800
1.7700
358,800
Tue, 16 Dec 2025
1.7500
1.7900
1.6200
1.6800
593,900
Mon, 15 Dec 2025
1.9900
1.9900
1.7700
1.7900
1,002,600
Mon, 15 Dec 2025
7 · 6-K
Pre-market · 08:30 ET
6-K ↗
Mon, 15 Dec 2025
6 · 6-K
Pre-market · 08:30 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.8800
1.9400
1.7600
1.7700
293,100
Thu, 11 Dec 2025
1.8600
1.9200
1.8500
1.8700
122,400
Wed, 10 Dec 2025
1.9500
1.9500
1.8300
1.8800
281,700
Tue, 09 Dec 2025
1.9600
1.9850
1.9100
1.9400
197,600
Mon, 08 Dec 2025
5 · 6-K
After market open · 09:55 ET
6-K ↗
Mon, 08 Dec 2025
1.9900
2.0200
1.9200
1.9300
154,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0700
2.0800
1.9400
2.0000
284,300
Thu, 04 Dec 2025
1.8900
2.0800
1.8730
2.0700
386,800
Wed, 03 Dec 2025
1.7700
1.8980
1.7500
1.8700
257,600
Tue, 02 Dec 2025
1.8400
1.8500
1.7500
1.7500
176,300
Mon, 01 Dec 2025
2.0300
2.0300
1.8200
1.8300
338,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9700
2.1500
1.9600
2.0600
346,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8000
2.0300
1.7400
1.9200
1,311,900
Tue, 25 Nov 2025
1.7400
1.8000
1.6800
1.7900
169,600
Mon, 24 Nov 2025
1.6800
1.7600
1.6800
1.7600
100,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7800
1.7950
1.6400
1.6700
327,600
Thu, 20 Nov 2025
1.8500
1.9100
1.7580
1.7700
371,300
Wed, 19 Nov 2025
1.7800
1.8600
1.6900
1.8100
574,600
Tue, 18 Nov 2025
1.7100
1.8000
1.6750
1.7600
227,600
Mon, 17 Nov 2025
1.6600
1.7750
1.6500
1.7200
292,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5800
1.7400
1.5500
1.6800
261,000
Thu, 13 Nov 2025
4 · 6-K
After market open · 09:59 ET
6-K ↗
Thu, 13 Nov 2025
1.7500
1.8900
1.6500
1.6500
351,800
Wed, 12 Nov 2025
1.7900
1.8450
1.6900
1.7900
309,600
Tue, 11 Nov 2025
1.7500
1.8000
1.7100
1.7900
185,700
Mon, 10 Nov 2025
1.7500
1.8300
1.7000
1.7700
272,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3 · 6-K
After-hours · 17:13 ET
FORM 6-K ↗
Fri, 07 Nov 2025
2 · 424B5
After-hours · 17:01 ET
FORM 424B5 ↗
Fri, 07 Nov 2025
1.6700
1.7400
1.5720
1.7300
314,100
Thu, 06 Nov 2025
1 · 6-K
After-hours · 16:40 ET
6-K ↗
Thu, 06 Nov 2025
1.8100
1.8380
1.7000
1.7000
202,500
Wed, 05 Nov 2025
1.7300
1.8400
1.7200
1.8100
204,100
Tue, 04 Nov 2025
1.7300
1.8800
1.7000
1.7600
292,200
Mon, 03 Nov 2025
1.9000
1.9200
1.7500
1.7600
337,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6300
1.9270
1.6200
1.8700
1,130,000
Thu, 30 Oct 2025
1.6300
1.6700
1.6000
1.6100
136,700
Wed, 29 Oct 2025
1.6400
1.7200
1.6110
1.6200
271,900
Tue, 28 Oct 2025
1.6800
1.7750
1.6300
1.6300
252,300
Mon, 27 Oct 2025
1.6600
1.7600
1.5600
1.7300
768,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend