First Trust Tactical High Yield HYLS

Open calendar →

First Trust Tactical High Yield ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 39.5100 · FX 1 USD = 1.277900 SGD · about SGD 50.4898 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.92 → 39.51 · -5.7%
42.04040.66039.280 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.4600 39.5800 39.3598 39.5100 178,723
39.3400 39.4900 39.2900 39.4900 213,300
39.3400 39.6300 39.2600 39.3400 169,700
39.3700 40.2200 39.3700 39.4800 259,600
39.3900 39.6900 39.0300 39.4400 296,600
Weekend
Weekend
39.5600 39.6600 39.2200 39.3600 546,400
39.4300 39.6700 39.3600 39.5600 224,600
39.4200 39.4400 39.2300 39.4400 136,100
39.6300 39.6300 39.3900 39.4900 379,000
39.5300 39.6300 39.4700 39.6300 124,200
Weekend
Weekend
39.5600 39.6300 39.2500 39.5000 385,700
39.3800 39.4600 39.3200 39.4600 658,400
39.5100 39.5100 39.1000 39.3800 1,477,600
39.4200 39.5900 39.3800 39.5100 166,900
39.2800 39.5300 39.0100 39.3600 128,800
Weekend
Weekend
39.4800 39.6200 39.0700 39.3600 169,000
39.2900 39.4800 39.0200 39.3700 335,900
39.4600 39.6800 39.2100 39.2800 210,300
39.5100 39.7900 39.1300 39.3900 639,700
39.5800 39.6900 39.2900 39.4400 341,600
Weekend
Weekend
39.6600 39.8800 39.4000 39.6100 134,000
39.7500 39.8800 39.4900 39.6500 171,500
40.2400 40.2400 39.9100 39.9700 160,200
40.2400 40.3800 40.1500 40.2500 259,100
40.2400 40.2700 40.0600 40.2200 119,000
Weekend
Weekend
40.2400 40.3700 40.1000 40.1900 121,300
40.1800 40.4400 40.1800 40.2500 91,100
40.1400 40.5000 40.0500 40.1400 264,300
40.1400 40.1700 40.0300 40.1000 196,600
40.2700 40.6300 40.1200 40.1500 208,400
Weekend
Weekend
40.2900 40.3600 40.0700 40.2100 105,800
40.3000 40.3900 40.1000 40.2400 73,000
40.4500 40.6100 40.2800 40.4100 140,000
40.4900 40.5000 40.4200 40.4700 91,500
No trading
Weekend
Weekend
40.5100 40.6200 40.4100 40.4800 81,100
40.5600 40.6500 40.3400 40.5100 129,700
40.4800 40.7400 40.4600 40.5400 123,600
40.5800 40.6100 40.3900 40.4300 174,600
40.5500 40.6400 40.4600 40.6000 353,500
Weekend
Weekend
40.6400 40.8800 40.2200 40.5200 125,800
40.6900 40.6900 40.5100 40.6400 234,200
40.6500 40.8400 40.1800 40.6300 127,900
40.5400 40.7300 40.4300 40.6500 97,000
40.5200 40.7800 40.5000 40.5400 89,500
Weekend
Weekend
40.5500 40.6900 40.0700 40.5600 196,200
40.8400 41.0300 40.4700 40.7200 74,900
40.7700 41.0400 40.6100 40.8600 135,000
40.7500 40.7600 40.5500 40.7100 96,000
40.7700 41.1200 40.7300 40.7500 109,800
Weekend
Weekend
40.8200 41.0000 40.5500 40.8000 67,300
40.7800 40.8400 40.6900 40.8300 99,700
40.7500 40.7800 40.5600 40.7600 75,100
40.6900 40.7200 40.5100 40.6900 93,300
40.7300 40.7300 40.6400 40.6700 96,200
Weekend
Weekend
40.7500 40.7500 40.7000 40.7300 90,600
40.6900 40.7000 40.6200 40.6500 111,200
40.7500 40.7500 40.6400 40.6800 124,300
40.6800 40.7800 40.5700 40.7000 282,400
40.6300 41.2400 40.2400 40.6500 233,000
Weekend
Weekend
40.6000 40.6500 40.3600 40.4900 147,800
40.3900 40.5900 40.3900 40.5100 120,300
40.4600 40.5100 40.0500 40.3800 209,500
40.4500 40.5000 40.2400 40.4600 140,800
40.5300 40.5700 40.3200 40.4200 234,300
Weekend
Weekend
40.5500 40.5500 40.2900 40.4500 197,400
40.5600 40.6300 40.1700 40.5300 778,700
40.6700 40.6700 40.5000 40.5900 219,000
40.6900 40.7200 40.5000 40.6100 200,800
40.9500 40.9900 40.7100 40.9100 193,300
Weekend
Weekend
40.7800 40.9100 40.7800 40.9000 264,000
40.8000 41.2100 40.6800 40.7800 352,200
40.8500 40.8700 40.7800 40.8200 157,200
40.8000 40.8100 40.6100 40.7500 144,200
40.7500 40.9000 40.6500 40.6900 195,300
Weekend
Weekend
40.8800 42.0000 40.6900 40.7500 193,900
40.8100 40.8400 40.7300 40.7800 232,600
40.7700 40.7700 40.6300 40.7500 484,900
40.8800 40.8900 40.7100 40.7600 1,404,100
40.8000 41.1100 40.6200 40.8400 220,700
Weekend
Weekend
No trading
40.7700 41.0500 40.6400 40.8000 180,900
40.6800 40.7200 40.4600 40.7100 250,900
40.7400 41.3000 40.6400 40.6500 272,100
40.6800 40.7900 40.6200 40.6900 172,900
Weekend
Weekend
40.6700 40.6900 40.6000 40.6100 240,700
40.6900 40.7400 40.5100 40.6700 234,600
40.9300 40.9500 40.8700 40.8900 116,300
40.8400 40.9900 40.7200 40.8900 173,600
40.8700 41.8800 40.5500 40.9000 180,800
Weekend
Weekend
No trading
40.8900 40.9500 40.8400 40.8800 192,500
40.9100 42.4000 40.7300 40.8200 148,600
40.9600 41.0200 40.8500 40.9500 154,200
41.0000 41.0400 40.9300 40.9600 95,800
Weekend
Weekend
40.9300 41.0000 40.7600 40.8900 72,000
40.7300 40.9000 40.7200 40.8900 116,300
40.7900 41.2400 40.6700 40.7100 131,300
40.8100 40.9500 40.5300 40.7900 91,600
40.8400 41.6400 40.7200 40.7400 78,800
Weekend
Weekend
40.8600 40.8900 40.6800 40.7400 88,500
40.8400 40.9200 40.7500 40.8700 81,100
41.5300 41.5300 40.5500 40.8300 99,300
40.8800 40.9900 40.8500 40.9000 109,800
41.0000 41.0000 40.8100 40.8800 160,400
Weekend
Weekend
40.8900 41.0700 40.8200 40.9000 114,300
40.8200 41.0500 40.7700 40.8400 92,200
40.8300 40.8800 40.7400 40.7900 203,200
40.7200 41.0800 40.5300 40.8400 209,000
No trading
Weekend
Weekend
40.7800 40.8300 40.6700 40.7200 66,400
40.7000 40.7200 40.5300 40.6900 112,900
40.7700 40.9600 40.7300 40.9300 136,800
40.7300 40.7400 40.6300 40.6900 265,700
40.8100 40.9700 40.7700 40.8400 101,000
Weekend
Weekend
40.8700 41.5200 40.7900 40.7900 82,900
40.9800 41.0600 40.9400 40.9800 138,800
40.9600 41.0400 40.8600 40.9400 100,400
40.9500 41.0400 40.8600 40.9800 101,100
41.0800 41.0800 40.9800 40.9800 129,100
Weekend
Weekend
41.0300 41.0900 40.8900 41.0800 117,300
41.1200 41.1200 40.9200 40.9500 112,300
41.0300 41.3000 40.8500 41.0800 157,900
40.9400 41.0000 40.9000 40.9300 158,200
41.0100 41.0100 40.8000 40.9000 228,400
Weekend
Weekend
41.0000 41.2700 40.9000 41.0100 262,700
40.8700 41.0200 40.8000 40.9600 139,000
40.9700 41.2800 40.8100 40.8600 138,600
40.9700 40.9800 40.9100 40.9600 84,200
40.9700 41.0300 40.8200 41.0000 98,700
Weekend
Weekend
40.9800 41.3800 40.8500 40.9900 187,600
40.9400 41.7900 40.7900 40.9200 144,900
40.9900 41.3400 40.9000 40.9900 119,100
41.0400 41.1100 40.8800 40.9100 390,600
41.2500 41.4000 41.1700 41.2200 195,900
Weekend
Weekend
41.1300 41.3300 40.8700 41.3000 388,800
41.1700 41.1700 41.0100 41.0800 555,600
41.1400 41.1500 41.0900 41.1200 175,100
41.0600 41.1700 41.0200 41.1400 188,300
40.9300 40.9900 40.7400 40.9900 142,600
Weekend
Weekend
41.1000 41.1000 40.8700 40.9000 141,600
41.0100 41.0500 40.9200 41.0100 359,300
41.1200 41.1200 40.8300 41.0100 885,500
40.7900 40.7900 40.4900 40.7300 1,654,200
40.7400 40.8300 40.6700 40.8100 108,300
Weekend
Weekend
No trading
40.5900 40.7700 40.4800 40.7400 191,100
40.6500 40.7100 40.4600 40.6400 336,900
40.3600 40.5900 40.0900 40.5700 676,900
40.2400 40.2400 40.0100 40.0900 3,136,800
Weekend
Weekend
40.3100 40.3900 40.0700 40.3400 201,000
40.4500 40.5800 40.2800 40.3100 354,500
40.8100 40.9400 40.6600 40.7400 148,400
40.7200 40.7600 40.5100 40.7000 118,300
40.7400 40.8900 40.6000 40.7800 83,300
Weekend
Weekend
40.8300 40.8300 40.5100 40.6000 261,900
40.6000 40.9000 40.5900 40.8100 215,000
40.9300 40.9600 40.7000 40.7400 356,400
40.8600 40.9600 40.8600 40.9600 108,700
40.7600 40.8700 40.7600 40.8400 127,900
Weekend
Weekend
40.8200 40.8400 40.6200 40.6900 86,400
40.9200 41.0500 40.7100 40.7200 131,100
41.0000 41.0600 40.9100 41.0000 237,800
41.0200 41.1700 40.9700 41.0100 292,400
40.8400 41.0400 40.6600 41.0300 310,800
Weekend
Weekend
41.0300 41.0500 40.8800 40.9000 173,600
41.1400 41.2200 40.9500 41.0400 131,300
41.0200 41.1400 41.0100 41.1400 196,000
40.9600 41.0000 40.8500 40.9200 432,400
40.9300 41.1200 40.9100 41.0400 383,100
Weekend
Weekend
41.1800 41.5600 40.0700 41.0900 208,900
41.2000 41.2000 41.1100 41.1400 177,000
41.2500 41.2500 41.1500 41.2000 373,600
41.2500 41.2700 41.1600 41.2100 124,300
41.3300 41.3300 41.2000 41.2300 109,400
Weekend
Weekend
41.2800 41.3400 41.2500 41.3100 120,300
41.5000 41.6000 41.4700 41.5000 130,000
41.4700 41.5100 41.3900 41.5100 158,400
41.4600 41.5000 41.4000 41.4500 124,800
No trading
Weekend
Weekend
41.5100 41.5100 41.1900 41.4600 135,300
41.5200 41.5500 41.3700 41.4500 231,700
41.5100 41.5400 41.3200 41.4900 169,600
41.4700 41.5900 41.4000 41.4500 209,600
41.5200 41.5800 41.3700 41.5600 185,500
Weekend
Weekend
41.4700 41.5300 40.5100 41.5300 145,400
41.4700 41.6800 41.2300 41.4200 214,800
41.5700 41.6000 41.4500 41.4900 242,800
41.6800 41.7300 41.5300 41.6000 193,600
41.6300 41.7700 41.5900 41.6500 351,900
Weekend
Weekend
41.6200 42.1300 41.5300 41.6000 190,900
41.7000 41.8100 41.5700 41.6100 238,500
41.7600 41.7600 41.6400 41.6600 163,600
41.7800 42.1500 41.7000 41.7500 147,300
41.8300 41.8300 41.7400 41.7800 277,700
Weekend
Weekend
41.8400 41.8500 41.7500 41.8000 202,700
41.8600 41.8700 41.7600 41.8300 274,900
41.7000 41.8500 41.6500 41.7700 316,600
41.9400 41.9400 41.8300 41.8700 540,400
No trading
Weekend
Weekend
42.0300 42.0700 41.9000 41.9600 554,200
42.0900 42.0900 41.9500 42.0200 132,400
41.9900 42.0000 41.9200 41.9900 173,100
42.0300 42.0600 41.9500 41.9900 206,900
41.9700 42.0300 41.9300 41.9800 295,600
Weekend
Weekend
42.0200 42.1400 41.4600 42.0100 266,800
41.9400 41.9700 41.8200 41.9400 385,500
41.9200 41.9600 41.7400 41.9300 1,016,400
41.9500 42.0200 41.8100 41.8700 2,282,400
41.8900 42.0600 41.8900 41.9600 154,800
Weekend
Weekend
41.9200 41.9400 41.6100 41.8600 229,200
No trading
41.9400 41.9400 41.7100 41.8600 301,100
41.8300 41.9700 41.6900 41.9000 542,800
41.7900 41.9100 41.6000 41.8300 108,800
Weekend
Weekend
41.9000 41.9000 41.7700 41.7900 194,300
No trading
41.8100 42.0200 41.4000 41.8600 91,800
41.7000 41.8800 41.6000 41.7900 165,300
41.7400 41.7700 41.5300 41.7400 102,900
Weekend
Weekend
41.7200 41.8000 41.6500 41.7100 246,200
41.6900 41.7300 41.2000 41.7200 157,300
41.6700 41.7900 41.5400 41.6000 180,700
41.5900 41.6700 41.5400 41.6500 245,900
41.6700 41.7300 41.3500 41.6200 265,700
Weekend
Weekend
41.6200 41.7000 41.5300 41.5900 108,700
41.8800 41.8900 41.7900 41.8700 81,400
41.7400 41.8600 41.7100 41.8400 108,100
41.7900 41.8400 40.9800 41.7500 110,500
41.9100 41.9400 41.7500 41.7900 246,100
Weekend
Weekend
41.9000 41.9400 41.5000 41.8700 109,200
41.9200 41.9400 41.8200 41.9000 233,200
41.8900 41.9400 41.8300 41.9100 125,400
41.8200 41.9000 41.7400 41.8300 85,900
41.8000 42.0800 41.7000 41.7800 183,000
Weekend
Weekend
41.9100 42.0200 41.5900 41.8700 69,000
No trading
41.8200 41.8400 41.6300 41.8300 145,000
41.6700 41.9500 41.6200 41.7600 361,800
41.6500 41.6900 41.6000 41.6700 126,200
Weekend
Weekend
41.5400 41.6200 41.4900 41.6100 92,700
41.8300 41.8900 41.6900 41.7100 119,300
41.6900 41.7500 41.6300 41.7200 167,700
41.6200 41.8800 41.6200 41.6800 159,400
41.7300 41.8000 41.5900 41.6600 103,900
Weekend
Weekend
41.7000 41.8000 41.6300 41.7200 228,500
41.8500 42.0200 41.6900 41.7400 110,000
41.9400 41.9400 41.8200 41.8500 119,600
41.8700 42.0100 41.7600 41.9100 206,900
41.8200 41.9500 41.7800 41.8900 102,700
Weekend
Weekend
41.7300 41.9100 41.6800 41.7500 101,100
41.7500 41.9500 41.5000 41.7500 176,200
41.7300 41.8200 41.6500 41.7300 162,200
41.7500 41.8000 41.6600 41.7100 241,100
41.8500 41.9800 41.6900 41.7700 302,400
Weekend
Weekend
41.9500 41.9500 41.7600 41.8500 168,800
41.8900 41.9700 41.8200 41.8500 115,200
42.0400 42.0900 41.8500 41.9200 215,800
42.0200 42.0900 41.9800 42.0000 156,700
42.0400 42.1400 41.9200 42.0400 139,700
Weekend
Weekend
42.0200 42.0200 41.8600 41.9200 161,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.