First Trust Tactical High Yield HYLS

Open calendar →

First Trust Tactical High Yield ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.4500 · FX 1 USD = 1.288650 SGD · about SGD 52.1259 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.69 → 40.45 · -3.0%
42.32041.20540.090 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.5500 40.5500 40.2900 40.4500 197,400
40.5600 40.6300 40.1700 40.5300 778,700
40.6700 40.6700 40.5000 40.5900 219,000
40.6900 40.7200 40.5000 40.6100 200,800
40.9500 40.9900 40.7100 40.9100 193,300
Weekend
Weekend
40.7800 40.9100 40.7800 40.9000 264,000
40.8000 41.2100 40.6800 40.7800 352,200
40.8500 40.8700 40.7800 40.8200 157,200
40.8000 40.8100 40.6100 40.7500 144,200
40.7500 40.9000 40.6500 40.6900 195,300
Weekend
Weekend
40.8800 42.0000 40.6900 40.7500 193,900
40.8100 40.8400 40.7300 40.7800 232,600
40.7700 40.7700 40.6300 40.7500 484,900
40.8800 40.8900 40.7100 40.7600 1,404,100
40.8000 41.1100 40.6200 40.8400 220,700
Weekend
Weekend
No trading
40.7700 41.0500 40.6400 40.8000 180,900
40.6800 40.7200 40.4600 40.7100 250,900
40.7400 41.3000 40.6400 40.6500 272,100
40.6800 40.7900 40.6200 40.6900 172,900
Weekend
Weekend
40.6700 40.6900 40.6000 40.6100 240,700
40.6900 40.7400 40.5100 40.6700 234,600
40.9300 40.9500 40.8700 40.8900 116,300
40.8400 40.9900 40.7200 40.8900 173,600
40.8700 41.8800 40.5500 40.9000 180,800
Weekend
Weekend
No trading
40.8900 40.9500 40.8400 40.8800 192,500
40.9100 42.4000 40.7300 40.8200 148,600
40.9600 41.0200 40.8500 40.9500 154,200
41.0000 41.0400 40.9300 40.9600 95,800
Weekend
Weekend
40.9300 41.0000 40.7600 40.8900 72,000
40.7300 40.9000 40.7200 40.8900 116,300
40.7900 41.2400 40.6700 40.7100 131,300
40.8100 40.9500 40.5300 40.7900 91,600
40.8400 41.6400 40.7200 40.7400 78,800
Weekend
Weekend
40.8600 40.8900 40.6800 40.7400 88,500
40.8400 40.9200 40.7500 40.8700 81,100
41.5300 41.5300 40.5500 40.8300 99,300
40.8800 40.9900 40.8500 40.9000 109,800
41.0000 41.0000 40.8100 40.8800 160,400
Weekend
Weekend
40.8900 41.0700 40.8200 40.9000 114,300
40.8200 41.0500 40.7700 40.8400 92,200
40.8300 40.8800 40.7400 40.7900 203,200
40.7200 41.0800 40.5300 40.8400 209,000
No trading
Weekend
Weekend
40.7800 40.8300 40.6700 40.7200 66,400
40.7000 40.7200 40.5300 40.6900 112,900
40.7700 40.9600 40.7300 40.9300 136,800
40.7300 40.7400 40.6300 40.6900 265,700
40.8100 40.9700 40.7700 40.8400 101,000
Weekend
Weekend
40.8700 41.5200 40.7900 40.7900 82,900
40.9800 41.0600 40.9400 40.9800 138,800
40.9600 41.0400 40.8600 40.9400 100,400
40.9500 41.0400 40.8600 40.9800 101,100
41.0800 41.0800 40.9800 40.9800 129,100
Weekend
Weekend
41.0300 41.0900 40.8900 41.0800 117,300
41.1200 41.1200 40.9200 40.9500 112,300
41.0300 41.3000 40.8500 41.0800 157,900
40.9400 41.0000 40.9000 40.9300 158,200
41.0100 41.0100 40.8000 40.9000 228,400
Weekend
Weekend
41.0000 41.2700 40.9000 41.0100 262,700
40.8700 41.0200 40.8000 40.9600 139,000
40.9700 41.2800 40.8100 40.8600 138,600
40.9700 40.9800 40.9100 40.9600 84,200
40.9700 41.0300 40.8200 41.0000 98,700
Weekend
Weekend
40.9800 41.3800 40.8500 40.9900 187,600
40.9400 41.7900 40.7900 40.9200 144,900
40.9900 41.3400 40.9000 40.9900 119,100
41.0400 41.1100 40.8800 40.9100 390,600
41.2500 41.4000 41.1700 41.2200 195,900
Weekend
Weekend
41.1300 41.3300 40.8700 41.3000 388,800
41.1700 41.1700 41.0100 41.0800 555,600
41.1400 41.1500 41.0900 41.1200 175,100
41.0600 41.1700 41.0200 41.1400 188,300
40.9300 40.9900 40.7400 40.9900 142,600
Weekend
Weekend
41.1000 41.1000 40.8700 40.9000 141,600
41.0100 41.0500 40.9200 41.0100 359,300
41.1200 41.1200 40.8300 41.0100 885,500
40.7900 40.7900 40.4900 40.7300 1,654,200
40.7400 40.8300 40.6700 40.8100 108,300
Weekend
Weekend
No trading
40.5900 40.7700 40.4800 40.7400 191,100
40.6500 40.7100 40.4600 40.6400 336,900
40.3600 40.5900 40.0900 40.5700 676,900
40.2400 40.2400 40.0100 40.0900 3,136,800
Weekend
Weekend
40.3100 40.3900 40.0700 40.3400 201,000
40.4500 40.5800 40.2800 40.3100 354,500
40.8100 40.9400 40.6600 40.7400 148,400
40.7200 40.7600 40.5100 40.7000 118,300
40.7400 40.8900 40.6000 40.7800 83,300
Weekend
Weekend
40.8300 40.8300 40.5100 40.6000 261,900
40.6000 40.9000 40.5900 40.8100 215,000
40.9300 40.9600 40.7000 40.7400 356,400
40.8600 40.9600 40.8600 40.9600 108,700
40.7600 40.8700 40.7600 40.8400 127,900
Weekend
Weekend
40.8200 40.8400 40.6200 40.6900 86,400
40.9200 41.0500 40.7100 40.7200 131,100
41.0000 41.0600 40.9100 41.0000 237,800
41.0200 41.1700 40.9700 41.0100 292,400
40.8400 41.0400 40.6600 41.0300 310,800
Weekend
Weekend
41.0300 41.0500 40.8800 40.9000 173,600
41.1400 41.2200 40.9500 41.0400 131,300
41.0200 41.1400 41.0100 41.1400 196,000
40.9600 41.0000 40.8500 40.9200 432,400
40.9300 41.1200 40.9100 41.0400 383,100
Weekend
Weekend
41.1800 41.5600 40.0700 41.0900 208,900
41.2000 41.2000 41.1100 41.1400 177,000
41.2500 41.2500 41.1500 41.2000 373,600
41.2500 41.2700 41.1600 41.2100 124,300
41.3300 41.3300 41.2000 41.2300 109,400
Weekend
Weekend
41.2800 41.3400 41.2500 41.3100 120,300
41.5000 41.6000 41.4700 41.5000 130,000
41.4700 41.5100 41.3900 41.5100 158,400
41.4600 41.5000 41.4000 41.4500 124,800
No trading
Weekend
Weekend
41.5100 41.5100 41.1900 41.4600 135,300
41.5200 41.5500 41.3700 41.4500 231,700
41.5100 41.5400 41.3200 41.4900 169,600
41.4700 41.5900 41.4000 41.4500 209,600
41.5200 41.5800 41.3700 41.5600 185,500
Weekend
Weekend
41.4700 41.5300 40.5100 41.5300 145,400
41.4700 41.6800 41.2300 41.4200 214,800
41.5700 41.6000 41.4500 41.4900 242,800
41.6800 41.7300 41.5300 41.6000 193,600
41.6300 41.7700 41.5900 41.6500 351,900
Weekend
Weekend
41.6200 42.1300 41.5300 41.6000 190,900
41.7000 41.8100 41.5700 41.6100 238,500
41.7600 41.7600 41.6400 41.6600 163,600
41.7800 42.1500 41.7000 41.7500 147,300
41.8300 41.8300 41.7400 41.7800 277,700
Weekend
Weekend
41.8400 41.8500 41.7500 41.8000 202,700
41.8600 41.8700 41.7600 41.8300 274,900
41.7000 41.8500 41.6500 41.7700 316,600
41.9400 41.9400 41.8300 41.8700 540,400
No trading
Weekend
Weekend
42.0300 42.0700 41.9000 41.9600 554,200
42.0900 42.0900 41.9500 42.0200 132,400
41.9900 42.0000 41.9200 41.9900 173,100
42.0300 42.0600 41.9500 41.9900 206,900
41.9700 42.0300 41.9300 41.9800 295,600
Weekend
Weekend
42.0200 42.1400 41.4600 42.0100 266,800
41.9400 41.9700 41.8200 41.9400 385,500
41.9200 41.9600 41.7400 41.9300 1,016,400
41.9500 42.0200 41.8100 41.8700 2,282,400
41.8900 42.0600 41.8900 41.9600 154,800
Weekend
Weekend
41.9200 41.9400 41.6100 41.8600 229,200
No trading
41.9400 41.9400 41.7100 41.8600 301,100
41.8300 41.9700 41.6900 41.9000 542,800
41.7900 41.9100 41.6000 41.8300 108,800
Weekend
Weekend
41.9000 41.9000 41.7700 41.7900 194,300
No trading
41.8100 42.0200 41.4000 41.8600 91,800
41.7000 41.8800 41.6000 41.7900 165,300
41.7400 41.7700 41.5300 41.7400 102,900
Weekend
Weekend
41.7200 41.8000 41.6500 41.7100 246,200
41.6900 41.7300 41.2000 41.7200 157,300
41.6700 41.7900 41.5400 41.6000 180,700
41.5900 41.6700 41.5400 41.6500 245,900
41.6700 41.7300 41.3500 41.6200 265,700
Weekend
Weekend
41.6200 41.7000 41.5300 41.5900 108,700
41.8800 41.8900 41.7900 41.8700 81,400
41.7400 41.8600 41.7100 41.8400 108,100
41.7900 41.8400 40.9800 41.7500 110,500
41.9100 41.9400 41.7500 41.7900 246,100
Weekend
Weekend
41.9000 41.9400 41.5000 41.8700 109,200
41.9200 41.9400 41.8200 41.9000 233,200
41.8900 41.9400 41.8300 41.9100 125,400
41.8200 41.9000 41.7400 41.8300 85,900
41.8000 42.0800 41.7000 41.7800 183,000
Weekend
Weekend
41.9100 42.0200 41.5900 41.8700 69,000
No trading
41.8200 41.8400 41.6300 41.8300 145,000
41.6700 41.9500 41.6200 41.7600 361,800
41.6500 41.6900 41.6000 41.6700 126,200
Weekend
Weekend
41.5400 41.6200 41.4900 41.6100 92,700
41.8300 41.8900 41.6900 41.7100 119,300
41.6900 41.7500 41.6300 41.7200 167,700
41.6200 41.8800 41.6200 41.6800 159,400
41.7300 41.8000 41.5900 41.6600 103,900
Weekend
Weekend
41.7000 41.8000 41.6300 41.7200 228,500
41.8500 42.0200 41.6900 41.7400 110,000
41.9400 41.9400 41.8200 41.8500 119,600
41.8700 42.0100 41.7600 41.9100 206,900
41.8200 41.9500 41.7800 41.8900 102,700
Weekend
Weekend
41.7300 41.9100 41.6800 41.7500 101,100
41.7500 41.9500 41.5000 41.7500 176,200
41.7300 41.8200 41.6500 41.7300 162,200
41.7500 41.8000 41.6600 41.7100 241,100
41.8500 41.9800 41.6900 41.7700 302,400
Weekend
Weekend
41.9500 41.9500 41.7600 41.8500 168,800
41.8900 41.9700 41.8200 41.8500 115,200
42.0400 42.0900 41.8500 41.9200 215,800
42.0200 42.0900 41.9800 42.0000 156,700
42.0400 42.1400 41.9200 42.0400 139,700
Weekend
Weekend
42.0200 42.0200 41.8600 41.9200 161,900
41.8400 41.8600 41.7800 41.8500 152,500
41.8300 42.0400 41.7500 41.8400 210,400
41.9000 42.0600 41.8100 41.8100 149,200
42.0500 42.1700 42.0000 42.0900 201,600
Weekend
Weekend
41.9700 42.0500 41.8900 41.9900 531,600
42.0400 42.1600 41.9200 41.9700 180,000
42.0100 42.0800 41.9100 42.0100 168,600
41.8000 41.9800 41.6700 41.9100 170,000
41.7400 41.8800 41.6800 41.8200 252,600
Weekend
Weekend
41.9800 41.9800 41.6600 41.6700 239,400
41.9900 42.0000 41.6700 41.8900 400,400
41.9400 42.0500 41.8800 41.9500 704,000
42.0300 42.1400 41.8400 41.8900 1,326,100
42.0700 42.1100 42.0000 42.0800 223,600
Weekend
Weekend
42.0800 42.2000 41.9900 42.0800 168,000
42.0700 42.1700 42.0300 42.0500 230,700
42.0400 42.1200 41.9300 42.1000 169,500
42.0800 42.0800 41.9100 42.0500 326,200
42.0700 42.1200 41.9600 42.0800 466,700
Weekend
Weekend
42.0100 42.0800 41.9000 42.0000 103,500
42.0000 42.0600 41.8600 41.9400 151,100
42.3200 42.3500 42.1600 42.2300 146,800
42.3200 42.4000 42.2500 42.3200 203,400
42.2600 42.3300 42.2400 42.3100 133,500
Weekend
Weekend
42.2800 42.3000 42.0200 42.2700 122,800
42.2600 42.3400 42.0100 42.2800 328,100
42.3000 42.3500 42.0800 42.2200 147,800
42.3500 42.3500 42.1200 42.2300 125,100
42.3700 42.3700 42.2400 42.3200 137,700
Weekend
Weekend
42.2300 42.3000 42.1700 42.2000 109,200
42.1800 42.2900 42.0300 42.2300 111,100
42.1600 42.2000 42.0900 42.1100 125,100
42.1200 42.1800 41.9800 42.1200 116,900
42.1600 42.2100 42.0900 42.1400 163,800
Weekend
Weekend
42.1400 42.1600 42.0800 42.1500 108,900
42.0000 42.0900 41.8200 42.0700 119,300
41.9500 42.0000 41.8100 41.9700 116,800
41.8700 41.9600 41.8100 41.9000 108,300
No trading
Weekend
Weekend
42.0100 42.0400 41.9000 41.9500 127,400
42.0300 42.1100 41.9500 42.0000 125,000
41.9700 42.0000 41.9000 41.9900 90,500
41.9100 42.0300 41.8200 41.9500 81,700
42.0000 42.0800 41.8200 41.9300 113,300
Weekend
Weekend
41.7900 42.0800 41.7400 41.9000 145,800
41.7200 41.8900 41.5300 41.7100 119,300
41.9900 42.0400 41.9400 41.9500 175,700
41.9500 42.1200 41.9400 41.9800 58,900
41.8100 42.0200 40.8500 41.9400 88,600
Weekend
Weekend
42.0100 42.0300 41.8000 42.0300 84,200
41.9700 42.0000 41.8800 41.9200 109,600
41.9500 42.0300 41.8900 42.0000 125,400
41.8200 41.9000 41.7500 41.8800 113,200
41.8000 41.8100 41.7600 41.8100 84,300
Weekend
Weekend
41.8100 41.8400 41.7500 41.7800 103,600
41.8900 41.8900 41.7700 41.8100 125,900
41.8300 41.8500 41.7500 41.8200 200,100
41.8400 41.8500 41.7400 41.8300 81,500
41.7100 41.8200 41.7100 41.8000 135,400
Weekend
Weekend
41.6500 41.6900 41.6000 41.6600 178,000
41.7000 41.7800 41.6100 41.6200 130,600
41.7000 41.7200 41.5500 41.6400 97,000
41.7600 41.7700 41.6300 41.7000 146,600
41.7200 41.7400 41.6600 41.6900 93,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.