Hycroft Mining Holding Corporation - Class A HYMC

Open calendar →

Hycroft Mining Holding Corporation - Class A Common Stock · Company · Nasdaq · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 15.4400 · FX 1 USD = 1.277900 SGD · about SGD 19.7308 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.96 → 15.44 · 121.8%
55.74031.2456.750 1 2,3,4 5 6 7,8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23,24 25,26 27 28 29 30 31 32 33,34 35 36 37 38 39 40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.6200 15.7200 14.9900 15.4400 1,686,806
16.2600 16.3600 15.5200 15.7600 1,743,800
17.2300 17.4000 16.8000 17.1300 1,362,800
16.5000 17.7270 16.2600 16.9500 2,343,600
17.1500 17.3350 16.8300 16.8600 1,836,100
Weekend
Weekend
17.2400 18.0900 16.7900 17.1700 2,140,600
16.6600 17.4650 15.9750 17.4200 2,840,300
17.0000 17.1300 15.9450 16.3450 3,038,600
41 · 8-K After-hours · 20:30 ET 8-K ↗
18.2900 18.3200 17.3250 17.5700 1,759,400
19.0000 19.0000 18.1440 18.2700 1,153,000
Weekend
Weekend
18.7000 19.2700 18.2050 19.1900 1,594,100
17.7600 18.2800 17.6730 18.2100 2,694,700
18.0750 18.4900 17.7700 17.9600 2,097,300
19.1100 19.1800 18.5150 19.0900 1,446,800
18.8500 18.9700 17.8700 18.8000 1,538,500
Weekend
Weekend
19.3900 19.5050 18.5600 18.7100 1,601,100
18.9900 19.4450 18.7700 18.9300 1,571,400
19.6300 19.9000 18.9600 19.0400 2,462,800
19.7200 19.7600 18.6200 19.3800 2,248,600
20.2600 20.7870 19.5500 19.6000 2,274,700
Weekend
Weekend
20.8800 21.7250 20.4100 21.4800 1,770,600
20.9300 21.1600 20.2210 20.8900 1,510,100
40 · 8-K/A After-hours · 17:29 ET 8-K/A ↗
21.7700 21.7800 20.7950 21.2600 1,868,700
20.7000 22.7750 20.4500 22.6900 2,546,100
39 · 8-K After-hours · 17:11 ET 8-K ↗
21.5000 21.5500 20.3900 20.5300 1,416,100
Weekend
Weekend
22.1200 22.1400 20.9700 21.4000 6,274,600
21.3550 21.7000 20.7300 21.5100 2,309,400
21.1800 21.2650 19.6200 20.0500 2,297,500
20.5000 20.7100 19.6300 20.7000 1,868,200
20.1400 20.9750 19.8300 20.5500 1,902,300
Weekend
Weekend
21.9900 22.5700 20.9750 21.1800 2,157,800
21.5800 22.0100 21.1200 21.3900 1,598,300
38 · 8-K After-hours · 16:30 ET 8-K ↗
23.4000 23.6500 22.4050 22.8100 1,939,500
22.4500 23.4200 22.2000 22.9600 1,595,200
No trading
Weekend
Weekend
22.4000 23.2600 22.2700 22.6900 1,698,800
24.1600 24.2000 22.5100 23.3000 1,942,400
22.2150 24.0500 22.1500 23.2100 2,111,200
37 · 8-K After-hours · 16:30 ET 8-K ↗
22.1250 22.7850 21.5100 21.6300 2,017,300
23.8200 24.1370 23.2100 23.4300 1,565,500
Weekend
Weekend
36 · 8-K After-hours · 16:15 ET 8-K ↗
26.0000 26.2900 23.3100 23.8250 2,472,800
25.2900 26.9720 25.2700 25.9600 1,715,100
25.2200 26.5900 24.9070 25.4600 1,765,700
24.9050 26.0800 24.5000 26.0800 1,535,400
27.2200 27.7300 25.6600 25.7400 1,822,100
Weekend
Weekend
27.4000 27.6020 26.0500 27.0700 2,743,500
27.2500 28.1700 25.9250 26.1400 2,905,400
26.1400 28.0700 26.0700 27.9000 3,083,200
35 · 8-K After-hours · 16:15 ET 8-K ↗
25.1800 26.0700 23.9250 24.1900 2,043,100
26.8300 27.0500 26.1200 26.3200 1,665,600
Weekend
Weekend
27.4200 28.2010 26.9810 27.0700 1,076,100
26.3300 26.9500 26.1500 26.5700 1,158,200
29.6700 29.7700 27.0400 27.4500 1,987,300
27.3900 27.5800 26.5120 27.5300 1,276,800
26.3000 27.4200 25.6800 27.2900 1,866,800
Weekend
Weekend
26.4300 27.1800 25.5600 26.5400 2,243,000
23.6000 24.5500 23.3700 23.8000 1,332,200
24.0850 25.3220 23.6000 24.4800 2,781,700
21.3000 22.4100 21.2800 22.3600 1,378,400
19.3450 20.7400 18.9400 20.6200 1,244,700
Weekend
Weekend
19.5100 19.7000 18.7800 19.5300 1,063,500
19.9500 20.1800 19.2800 20.0700 1,717,200
20.0000 20.4400 18.6000 19.1600 1,938,300
19.9600 20.1700 18.8500 20.1200 1,658,700
34 · 10-Q Next filing day · accepted 27 Jul, 17:51 ET 10-Q ↗ 33 · 8-K Pre-market · 06:45 ET 8-K ↗
20.3800 20.8500 19.5200 20.4300 924,400
Weekend
Weekend
20.8400 20.8850 19.8320 20.2200 1,038,300
20.4500 21.0800 19.7400 20.4800 1,393,000
21.0600 22.3700 21.0600 21.7000 1,792,800
19.3300 20.7550 19.3300 20.7200 1,566,200
18.8500 19.2200 18.4200 18.7600 1,142,600
Weekend
Weekend
18.2900 19.4100 18.0180 19.0500 1,773,800
32 · 8-K After-hours · 17:25 ET 8-K ↗
20.2600 20.3300 18.2400 18.4350 2,522,500
21.6400 21.9600 19.8320 20.8900 1,644,500
31 · 8-K Pre-market · 07:05 ET 8-K ↗
21.8500 22.2300 21.3600 21.8600 1,253,200
20.8500 21.1500 19.7500 20.4300 1,696,400
Weekend
Weekend
21.8000 22.1500 21.1400 21.3800 1,160,600
21.2500 22.2750 21.2500 21.8000 1,191,400
21.0100 21.4800 19.7000 20.7900 1,800,200
23.1300 23.1530 21.5000 21.7100 1,656,500
23.9500 24.5900 22.9500 23.4900 1,025,900
Weekend
Weekend
No trading
24.1100 25.1100 23.2400 23.6200 1,914,700
23.2700 24.9600 23.0400 23.0700 1,977,100
23.3300 23.8400 22.7000 23.4000 1,603,000
22.7800 23.4300 21.9920 23.3800 1,926,900
Weekend
Weekend
22.1800 24.1800 22.0100 23.7400 10,685,400
22.3500 22.5300 21.4510 21.8900 1,844,800
21.9500 22.4000 20.9100 21.7000 3,090,300
23.6700 24.4800 23.0400 23.1400 2,208,100
25.2600 25.7800 24.7800 25.0500 1,275,800
Weekend
Weekend
No trading
25.5700 26.3600 25.1400 26.0100 3,315,200
26.1000 27.7000 25.3600 25.5700 2,532,800
28.0400 28.4500 25.9000 26.5700 2,315,200
28.6700 29.4940 27.8200 27.8400 2,949,200
Weekend
Weekend
25.3900 26.2800 24.8300 25.7600 2,129,500
22.9800 25.2700 22.5200 25.1900 2,700,300
30 · 8-K Next filing day · accepted 10 Jun, 18:32 ET 8-K ↗
23.9800 25.3200 22.9500 22.9800 2,585,400
26.7200 27.1090 23.9100 24.8500 2,689,300
26.9680 27.3200 25.8200 26.3300 2,255,200
Weekend
Weekend
28.7400 28.9150 26.1800 26.4300 3,380,700
32.7700 33.6000 29.8000 30.3200 2,505,900
32.9700 33.2400 31.6500 32.1500 1,310,400
29 · 8-K After-hours · 16:31 ET 8-K ↗
33.3400 34.7000 32.4900 33.8200 1,469,900
31.8000 34.0660 31.5250 32.8400 1,602,700
Weekend
Weekend
32.9400 34.1500 31.9900 33.0500 1,634,300
31.3000 33.6700 30.7500 33.1700 1,433,900
32.0200 33.0500 31.7500 31.9800 1,470,000
33.5000 34.2600 32.7880 33.2200 1,632,200
28 · 8-K Pre-market · 06:35 ET 8-K ↗
No trading
Weekend
Weekend
32.8000 33.2000 32.2000 32.3200 1,361,200
33.6200 34.2330 32.2560 33.2900 2,192,100
34.2800 34.4800 32.5000 34.0650 1,699,900
33.5500 34.1940 31.3400 33.1850 3,354,000
36.3600 36.6100 34.1300 34.8300 2,032,000
Weekend
Weekend
36.7000 37.1300 35.5400 36.1600 4,171,300
43.0000 43.0000 39.2250 39.3600 2,613,600
44.5500 46.3000 42.7450 43.6300 2,070,900
42.0500 45.4000 40.7010 45.1600 2,259,700
39.9400 45.6400 39.9400 43.7100 4,212,500
27 · 8-K Pre-market · 07:40 ET 8-K ↗
Weekend
Weekend
39.6300 41.2070 37.8600 38.4400 1,604,400
41.8200 43.2000 38.6500 38.8800 3,015,500
37.5800 39.9000 36.7030 39.7600 2,043,700
36.7800 37.5100 35.0200 35.3700 1,454,700
37.4000 37.8300 35.8300 36.0900 1,469,900
Weekend
Weekend
36.4600 38.8600 36.2000 38.7300 2,085,500
36.2000 36.8000 35.0600 36.4600 1,547,500
35.2000 35.2460 33.2350 34.2100 2,269,800
37.5000 37.7400 35.1600 35.6600 2,017,600
26 · 10-Q Next filing day · accepted 27 Apr, 17:54 ET 10-Q ↗ 25 · 8-K Pre-market · 06:30 ET 8-K ↗
37.3900 38.3400 36.3000 38.1200 1,099,500
Weekend
Weekend
38.4200 39.1500 36.8000 38.0400 1,409,300
39.4450 39.9400 36.1600 37.8600 2,362,000
41.1200 41.5600 40.3900 40.5450 1,573,000
24 · 8-K After-hours · 17:28 ET 8-K ↗
43.4150 43.4390 38.3400 39.4100 3,616,200
23 · 8-K Pre-market · 08:05 ET 8-K ↗
43.0900 44.8300 42.4500 43.9700 1,860,900
Weekend
Weekend
42.2400 45.7990 42.1000 44.1700 2,836,400
41.3400 42.0100 39.9000 40.7200 1,474,500
22 · 8-K Pre-market · 08:17 ET 8-K ↗
41.2900 42.2000 39.9300 40.3300 1,578,400
41.4300 42.7500 40.9500 41.7000 2,454,700
37.1900 39.7700 37.1000 39.5600 1,674,500
Weekend
Weekend
38.8100 40.9600 37.2400 37.5000 2,494,100
37.1800 39.6450 35.6100 38.9700 2,452,100
40.7600 41.6500 36.5700 37.0000 2,968,600
35.0400 36.8400 33.8800 36.5700 1,874,400
35.9000 36.8000 34.6000 35.9900 1,996,700
Weekend
Weekend
No trading
32.4700 37.6700 32.4000 36.0100 2,581,900
21 · 8-K Pre-market · 08:00 ET 8-K ↗
36.4000 36.5000 34.5000 35.0500 2,407,000
31.6000 35.3000 31.5100 35.2000 3,443,100
33.4420 34.2680 29.8100 30.4700 2,844,500
Weekend
Weekend
30.7100 33.8100 30.6200 33.0500 2,243,300
32.4400 34.3300 31.0850 31.1800 2,153,700
20 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
36.3600 36.9700 34.1200 34.4700 3,128,500
31.5250 34.1300 31.0000 33.2200 2,467,000
30.5100 32.8300 29.5770 32.1700 4,190,300
Weekend
Weekend
32.0500 32.0710 29.2100 30.0000 11,744,000
33.1600 34.0000 29.8500 31.7600 7,301,100
37.6600 38.0600 35.6500 36.2400 4,497,400
39.9000 41.6800 38.6560 40.2800 2,670,800
19 · 8-K After-hours · 16:40 ET 8-K ↗
39.0200 41.1800 37.7600 39.3200 3,553,300
Weekend
Weekend
39.7500 40.6200 36.9620 37.9300 3,292,400
42.4100 42.4100 39.5120 40.1200 2,176,000
42.9400 44.7000 41.3000 42.5700 2,479,500
41.8500 46.6600 41.7900 44.8500 4,924,600
37.8900 41.4800 36.8900 40.6000 3,889,400
Weekend
Weekend
41.5900 43.0780 38.4000 38.7900 4,075,300
46.6300 46.6300 39.3100 41.0600 5,392,400
50.3100 50.4800 45.5500 47.6650 3,449,700
49.9900 50.0500 45.3100 48.5100 5,793,100
18 · 10-K Next filing day · accepted 02 Mar, 20:27 ET 10-K ↗ 17 · 8-K Pre-market · 06:15 ET 8-K ↗
50.1700 55.7500 48.5000 55.7400 6,017,900
Weekend
Weekend
50.1500 51.2500 45.2200 50.3700 5,844,300
47.4900 50.3000 45.5000 49.8700 4,364,700
49.4000 52.2800 48.2300 48.6200 5,108,700
41.0200 47.4700 39.2000 46.9400 4,133,900
42.2100 43.3400 41.3000 42.0500 3,389,200
Weekend
Weekend
41.5600 46.2600 41.0600 41.0700 7,053,200
16 · 8-K/A Next filing day · accepted 19 Feb, 20:17 ET 8-K/A ↗
39.8400 43.4400 39.6500 42.1500 3,932,900
35.8000 43.7100 35.0900 40.6800 6,538,500
15 · 8-K Pre-market · 06:49 ET 8-K ↗
34.0600 34.8000 30.8100 33.6000 4,196,300
No trading
Weekend
Weekend
33.6900 38.5000 33.5000 35.5500 3,668,500
35.2500 38.6600 33.0100 33.1000 3,334,700
38.5900 38.6000 34.1400 35.9300 2,268,500
36.7100 38.5500 35.2700 36.6500 3,582,500
35.2300 38.8500 34.2300 38.7600 3,558,100
Weekend
Weekend
33.4200 34.9600 31.1800 34.5900 3,983,000
14 · 8-K Pre-market · 09:00 ET 8-K ↗
33.8400 37.0600 33.0400 33.7200 5,331,000
13 · 8-K After-hours · 16:05 ET 8-K ↗
43.4600 44.2000 36.7500 39.3100 3,998,700
39.9900 42.1500 36.3950 42.0700 6,081,500
37.3500 40.4200 34.8200 35.2100 5,749,900
12 · 8-K Next filing day · accepted 30 Jan, 18:51 ET 8-K ↗
Weekend
Weekend
36.2900 43.4900 36.1000 37.3500 9,015,700
53.5300 53.8100 44.1000 45.7300 7,852,800
55.0400 56.8700 49.3500 51.6900 5,335,500
47.3400 55.4500 45.5500 54.8500 7,419,800
54.1800 58.7300 49.1400 49.5900 10,743,700
Weekend
Weekend
47.5700 51.4700 45.7950 50.6500 7,029,300
39.5500 47.1800 38.6300 46.6900 7,006,700
45.5050 45.5050 37.8800 39.5700 8,872,900
37.3250 43.0240 36.0900 42.7700 7,319,100
No trading
Weekend
Weekend
34.1200 35.3590 32.9500 34.6300 3,069,300
33.3700 35.9000 32.8000 34.5900 2,942,000
35.4400 35.7800 31.6500 34.2400 4,935,500
34.0100 35.7100 32.6500 33.8400 5,102,700
29.0400 34.1680 28.3000 33.0000 6,926,600
Weekend
Weekend
26.6900 27.7500 26.0200 27.1300 2,516,300
28.7700 28.7700 25.0300 26.1800 4,836,300
27.3400 29.9900 26.8000 29.7400 2,808,900
29.1500 30.3300 28.0000 28.5700 4,073,200
25.1000 28.9900 25.0400 28.1500 6,654,100
Weekend
Weekend
24.5250 24.7200 22.3500 24.4000 3,367,900
No trading
23.1600 24.6500 23.0600 23.7700 3,990,400
11 · 8-K After-hours · 16:48 ET 8-K ↗
23.9100 24.9000 22.7500 23.4800 4,019,700
10 · S-3 After-hours · 17:12 ET S-3 ↗
22.8100 24.0900 21.2000 23.2600 7,696,100
Weekend
Weekend
26.4100 26.7000 24.1300 25.0100 5,143,900
No trading
26.4500 26.5000 24.0300 24.9600 6,470,700
25.9000 29.8000 24.7900 27.1400 15,863,500
20.9350 26.2500 20.1500 24.5200 20,310,200
9 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
15.5000 16.9500 15.2800 16.4200 4,823,400
13.9200 15.4200 13.6100 15.3600 1,856,700
13.9400 15.4900 13.8110 14.0000 2,895,200
8 · 8-K After-hours · 17:30 ET 8-K ↗
12.9950 13.4080 12.4300 13.2300 1,599,400
7 · 8-K Next filing day · accepted 15 Dec, 19:27 ET 8-K ↗
14.3100 14.3400 12.5500 13.0700 2,547,300
Weekend
Weekend
13.1100 13.7400 12.3200 13.4000 2,649,800
11.7700 13.0000 11.4500 12.3600 2,174,900
11.6800 11.7790 11.2100 11.6600 1,103,900
11.2000 11.9200 11.1900 11.6800 1,887,900
12.0800 12.5000 11.0300 11.2800 1,210,200
Weekend
Weekend
12.2000 12.3900 11.4100 11.4500 1,287,200
11.3450 12.1500 11.1000 11.9700 943,200
11.8100 12.0600 11.3500 11.4400 801,100
11.8100 11.9400 10.8350 11.5900 1,414,400
12.3850 12.5000 11.7000 11.8100 2,150,700
Weekend
Weekend
10.6700 11.8500 10.6600 11.7000 1,622,400
No trading
10.1800 10.5900 10.1000 10.5100 1,639,400
9.5500 10.1300 9.5500 9.9800 1,224,900
6 · 8-K After-hours · 17:17 ET 8-K ↗
9.5500 9.8900 9.4950 9.7300 1,218,200
Weekend
Weekend
9.5200 9.9250 9.1900 9.6000 2,500,300
10.9200 10.9900 9.7500 9.7800 1,614,800
10.8350 11.1800 10.5400 10.7300 1,425,500
10.4500 10.9700 10.1600 10.5700 1,862,600
9.3800 10.9900 9.3200 10.5300 3,696,700
Weekend
Weekend
8.4800 9.3830 8.4500 9.0600 1,092,600
8.9900 9.6500 8.8300 9.1400 2,113,700
5 · 424B3 After-hours · 17:12 ET 424B3 ↗
8.1800 9.1400 8.1600 9.0700 2,592,700
8.0300 8.1900 7.6910 8.1000 1,396,300
7.9900 8.1270 7.8300 7.8800 1,061,600
Weekend
Weekend
7.2900 7.6500 7.0700 7.6500 785,700
7.5200 7.8400 7.2150 7.2400 657,800
7.7700 7.8400 7.2000 7.3800 1,132,300
7.8400 8.0200 7.5500 7.6600 857,400
7.6000 8.1800 7.5500 8.0600 1,480,900
Weekend
Weekend
7.9700 7.9860 7.4410 7.6000 1,690,000
7.7500 8.0600 7.7300 7.9300 634,900
8.2550 8.3200 7.6580 7.8200 1,294,000
6.8200 8.1900 6.8000 8.0100 2,554,900
4 · 10-Q Pre-market · 06:31 ET 10-Q ↗ 3 · 8-K Pre-market · 06:50 ET 8-K ↗ 2 · DEF 14A Next filing day · accepted 27 Oct, 18:55 ET DEF 14A ↗
6.8600 6.9300 6.4800 6.7500 1,716,600
Weekend
Weekend
1 · S-3/A After-hours · 17:26 ET S-3/A ↗
7.4000 7.6050 6.9400 6.9600 1,010,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.