Hycroft Mining Holding Corporation - Class A HYMC

Open calendar →

Hycroft Mining Holding Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.2200 · FX 1 USD = 1.289800 SGD · about SGD 26.0798 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.47 → 20.22 · 482.7%
55.74029.5003.260 1 2,3 4 5 6 7 8,9 10 11 12 13 14,15,16 17 18 19,20 21 22 23 24 25 26 27 28 29,30 31 32 33 34 35,36 37,38 39 40 41 42 43 44 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.8400 20.8850 19.8320 20.2200 1,034,400
20.4500 21.0800 19.7400 20.4800 1,393,000
21.0600 22.3700 21.0600 21.7000 1,792,800
19.3300 20.7550 19.3300 20.7200 1,566,200
18.8500 19.2200 18.4200 18.7600 1,142,600
Weekend
Weekend
18.2900 19.4100 18.0180 19.0500 1,773,800
44 · 8-K After-hours · 17:25 ET 8-K ↗
20.2600 20.3300 18.2400 18.4350 2,522,500
21.6400 21.9600 19.8320 20.8900 1,644,500
43 · 8-K Pre-market · 07:05 ET 8-K ↗
21.8500 22.2300 21.3600 21.8600 1,253,200
20.8500 21.1500 19.7500 20.4300 1,696,400
Weekend
Weekend
21.8000 22.1500 21.1400 21.3800 1,160,600
21.2500 22.2750 21.2500 21.8000 1,191,400
21.0100 21.4800 19.7000 20.7900 1,800,200
23.1300 23.1530 21.5000 21.7100 1,656,500
23.9500 24.5900 22.9500 23.4900 1,025,900
Weekend
Weekend
No trading
24.1100 25.1100 23.2400 23.6200 1,914,700
23.2700 24.9600 23.0400 23.0700 1,977,100
23.3300 23.8400 22.7000 23.4000 1,603,000
22.7800 23.4300 21.9920 23.3800 1,926,900
Weekend
Weekend
22.1800 24.1800 22.0100 23.7400 10,685,400
22.3500 22.5300 21.4510 21.8900 1,844,800
21.9500 22.4000 20.9100 21.7000 3,090,300
23.6700 24.4800 23.0400 23.1400 2,208,100
25.2600 25.7800 24.7800 25.0500 1,275,800
Weekend
Weekend
No trading
25.5700 26.3600 25.1400 26.0100 3,315,200
26.1000 27.7000 25.3600 25.5700 2,532,800
28.0400 28.4500 25.9000 26.5700 2,315,200
28.6700 29.4940 27.8200 27.8400 2,949,200
Weekend
Weekend
25.3900 26.2800 24.8300 25.7600 2,129,500
22.9800 25.2700 22.5200 25.1900 2,700,300
42 · 8-K Next filing day · accepted 10 Jun, 18:32 ET 8-K ↗
23.9800 25.3200 22.9500 22.9800 2,585,400
26.7200 27.1090 23.9100 24.8500 2,689,300
26.9680 27.3200 25.8200 26.3300 2,255,200
Weekend
Weekend
28.7400 28.9150 26.1800 26.4300 3,380,700
32.7700 33.6000 29.8000 30.3200 2,505,900
32.9700 33.2400 31.6500 32.1500 1,310,400
41 · 8-K After-hours · 16:31 ET 8-K ↗
33.3400 34.7000 32.4900 33.8200 1,469,900
31.8000 34.0660 31.5250 32.8400 1,602,700
Weekend
Weekend
32.9400 34.1500 31.9900 33.0500 1,634,300
31.3000 33.6700 30.7500 33.1700 1,433,900
32.0200 33.0500 31.7500 31.9800 1,470,000
33.5000 34.2600 32.7880 33.2200 1,632,200
40 · 8-K Pre-market · 06:35 ET 8-K ↗
No trading
Weekend
Weekend
32.8000 33.2000 32.2000 32.3200 1,361,200
33.6200 34.2330 32.2560 33.2900 2,192,100
34.2800 34.4800 32.5000 34.0650 1,699,900
33.5500 34.1940 31.3400 33.1850 3,354,000
36.3600 36.6100 34.1300 34.8300 2,032,000
Weekend
Weekend
36.7000 37.1300 35.5400 36.1600 4,171,300
43.0000 43.0000 39.2250 39.3600 2,613,600
44.5500 46.3000 42.7450 43.6300 2,070,900
42.0500 45.4000 40.7010 45.1600 2,259,700
39.9400 45.6400 39.9400 43.7100 4,212,500
39 · 8-K Pre-market · 07:40 ET 8-K ↗
Weekend
Weekend
39.6300 41.2070 37.8600 38.4400 1,604,400
41.8200 43.2000 38.6500 38.8800 3,015,500
37.5800 39.9000 36.7030 39.7600 2,043,700
36.7800 37.5100 35.0200 35.3700 1,454,700
37.4000 37.8300 35.8300 36.0900 1,469,900
Weekend
Weekend
36.4600 38.8600 36.2000 38.7300 2,085,500
36.2000 36.8000 35.0600 36.4600 1,547,500
35.2000 35.2460 33.2350 34.2100 2,269,800
37.5000 37.7400 35.1600 35.6600 2,017,600
38 · 10-Q Next filing day · accepted 27 Apr, 17:54 ET 10-Q ↗ 37 · 8-K Pre-market · 06:30 ET 8-K ↗
37.3900 38.3400 36.3000 38.1200 1,099,500
Weekend
Weekend
38.4200 39.1500 36.8000 38.0400 1,409,300
39.4450 39.9400 36.1600 37.8600 2,362,000
41.1200 41.5600 40.3900 40.5450 1,573,000
36 · 8-K After-hours · 17:28 ET 8-K ↗
43.4150 43.4390 38.3400 39.4100 3,616,200
35 · 8-K Pre-market · 08:05 ET 8-K ↗
43.0900 44.8300 42.4500 43.9700 1,860,900
Weekend
Weekend
42.2400 45.7990 42.1000 44.1700 2,836,400
41.3400 42.0100 39.9000 40.7200 1,474,500
34 · 8-K Pre-market · 08:17 ET 8-K ↗
41.2900 42.2000 39.9300 40.3300 1,578,400
41.4300 42.7500 40.9500 41.7000 2,454,700
37.1900 39.7700 37.1000 39.5600 1,674,500
Weekend
Weekend
38.8100 40.9600 37.2400 37.5000 2,494,100
37.1800 39.6450 35.6100 38.9700 2,452,100
40.7600 41.6500 36.5700 37.0000 2,968,600
35.0400 36.8400 33.8800 36.5700 1,874,400
35.9000 36.8000 34.6000 35.9900 1,996,700
Weekend
Weekend
No trading
32.4700 37.6700 32.4000 36.0100 2,581,900
33 · 8-K Pre-market · 08:00 ET 8-K ↗
36.4000 36.5000 34.5000 35.0500 2,407,000
31.6000 35.3000 31.5100 35.2000 3,443,100
33.4420 34.2680 29.8100 30.4700 2,844,500
Weekend
Weekend
30.7100 33.8100 30.6200 33.0500 2,243,300
32.4400 34.3300 31.0850 31.1800 2,153,700
32 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
36.3600 36.9700 34.1200 34.4700 3,128,500
31.5250 34.1300 31.0000 33.2200 2,467,000
30.5100 32.8300 29.5770 32.1700 4,190,300
Weekend
Weekend
32.0500 32.0710 29.2100 30.0000 11,744,000
33.1600 34.0000 29.8500 31.7600 7,301,100
37.6600 38.0600 35.6500 36.2400 4,497,400
39.9000 41.6800 38.6560 40.2800 2,670,800
31 · 8-K After-hours · 16:40 ET 8-K ↗
39.0200 41.1800 37.7600 39.3200 3,553,300
Weekend
Weekend
39.7500 40.6200 36.9620 37.9300 3,292,400
42.4100 42.4100 39.5120 40.1200 2,176,000
42.9400 44.7000 41.3000 42.5700 2,479,500
41.8500 46.6600 41.7900 44.8500 4,924,600
37.8900 41.4800 36.8900 40.6000 3,889,400
Weekend
Weekend
41.5900 43.0780 38.4000 38.7900 4,075,300
46.6300 46.6300 39.3100 41.0600 5,392,400
50.3100 50.4800 45.5500 47.6650 3,449,700
49.9900 50.0500 45.3100 48.5100 5,793,100
30 · 10-K Next filing day · accepted 02 Mar, 20:27 ET 10-K ↗ 29 · 8-K Pre-market · 06:15 ET 8-K ↗
50.1700 55.7500 48.5000 55.7400 6,017,900
Weekend
Weekend
50.1500 51.2500 45.2200 50.3700 5,844,300
47.4900 50.3000 45.5000 49.8700 4,364,700
49.4000 52.2800 48.2300 48.6200 5,108,700
41.0200 47.4700 39.2000 46.9400 4,133,900
42.2100 43.3400 41.3000 42.0500 3,389,200
Weekend
Weekend
41.5600 46.2600 41.0600 41.0700 7,053,200
28 · 8-K/A Next filing day · accepted 19 Feb, 20:17 ET 8-K/A ↗
39.8400 43.4400 39.6500 42.1500 3,932,900
35.8000 43.7100 35.0900 40.6800 6,538,500
27 · 8-K Pre-market · 06:49 ET 8-K ↗
34.0600 34.8000 30.8100 33.6000 4,196,300
No trading
Weekend
Weekend
33.6900 38.5000 33.5000 35.5500 3,668,500
35.2500 38.6600 33.0100 33.1000 3,334,700
38.5900 38.6000 34.1400 35.9300 2,268,500
36.7100 38.5500 35.2700 36.6500 3,582,500
35.2300 38.8500 34.2300 38.7600 3,558,100
Weekend
Weekend
33.4200 34.9600 31.1800 34.5900 3,983,000
26 · 8-K Pre-market · 09:00 ET 8-K ↗
33.8400 37.0600 33.0400 33.7200 5,331,000
25 · 8-K After-hours · 16:05 ET 8-K ↗
43.4600 44.2000 36.7500 39.3100 3,998,700
39.9900 42.1500 36.3950 42.0700 6,081,500
37.3500 40.4200 34.8200 35.2100 5,749,900
24 · 8-K Next filing day · accepted 30 Jan, 18:51 ET 8-K ↗
Weekend
Weekend
36.2900 43.4900 36.1000 37.3500 9,015,700
53.5300 53.8100 44.1000 45.7300 7,852,800
55.0400 56.8700 49.3500 51.6900 5,335,500
47.3400 55.4500 45.5500 54.8500 7,419,800
54.1800 58.7300 49.1400 49.5900 10,743,700
Weekend
Weekend
47.5700 51.4700 45.7950 50.6500 7,029,300
39.5500 47.1800 38.6300 46.6900 7,006,700
45.5050 45.5050 37.8800 39.5700 8,872,900
37.3250 43.0240 36.0900 42.7700 7,319,100
No trading
Weekend
Weekend
34.1200 35.3590 32.9500 34.6300 3,069,300
33.3700 35.9000 32.8000 34.5900 2,942,000
35.4400 35.7800 31.6500 34.2400 4,935,500
34.0100 35.7100 32.6500 33.8400 5,102,700
29.0400 34.1680 28.3000 33.0000 6,926,600
Weekend
Weekend
26.6900 27.7500 26.0200 27.1300 2,516,300
28.7700 28.7700 25.0300 26.1800 4,836,300
27.3400 29.9900 26.8000 29.7400 2,808,900
29.1500 30.3300 28.0000 28.5700 4,073,200
25.1000 28.9900 25.0400 28.1500 6,654,100
Weekend
Weekend
24.5250 24.7200 22.3500 24.4000 3,367,900
No trading
23.1600 24.6500 23.0600 23.7700 3,990,400
23 · 8-K After-hours · 16:48 ET 8-K ↗
23.9100 24.9000 22.7500 23.4800 4,019,700
22 · S-3 After-hours · 17:12 ET S-3 ↗
22.8100 24.0900 21.2000 23.2600 7,696,100
Weekend
Weekend
26.4100 26.7000 24.1300 25.0100 5,143,900
No trading
26.4500 26.5000 24.0300 24.9600 6,470,700
25.9000 29.8000 24.7900 27.1400 15,863,500
20.9350 26.2500 20.1500 24.5200 20,310,200
21 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
15.5000 16.9500 15.2800 16.4200 4,823,400
13.9200 15.4200 13.6100 15.3600 1,856,700
13.9400 15.4900 13.8110 14.0000 2,895,200
20 · 8-K After-hours · 17:30 ET 8-K ↗
12.9950 13.4080 12.4300 13.2300 1,599,400
19 · 8-K Next filing day · accepted 15 Dec, 19:27 ET 8-K ↗
14.3100 14.3400 12.5500 13.0700 2,547,300
Weekend
Weekend
13.1100 13.7400 12.3200 13.4000 2,649,800
11.7700 13.0000 11.4500 12.3600 2,174,900
11.6800 11.7790 11.2100 11.6600 1,103,900
11.2000 11.9200 11.1900 11.6800 1,887,900
12.0800 12.5000 11.0300 11.2800 1,210,200
Weekend
Weekend
12.2000 12.3900 11.4100 11.4500 1,287,200
11.3450 12.1500 11.1000 11.9700 943,200
11.8100 12.0600 11.3500 11.4400 801,100
11.8100 11.9400 10.8350 11.5900 1,414,400
12.3850 12.5000 11.7000 11.8100 2,150,700
Weekend
Weekend
10.6700 11.8500 10.6600 11.7000 1,622,400
No trading
10.1800 10.5900 10.1000 10.5100 1,639,400
9.5500 10.1300 9.5500 9.9800 1,224,900
18 · 8-K After-hours · 17:17 ET 8-K ↗
9.5500 9.8900 9.4950 9.7300 1,218,200
Weekend
Weekend
9.5200 9.9250 9.1900 9.6000 2,500,300
10.9200 10.9900 9.7500 9.7800 1,614,800
10.8350 11.1800 10.5400 10.7300 1,425,500
10.4500 10.9700 10.1600 10.5700 1,862,600
9.3800 10.9900 9.3200 10.5300 3,696,700
Weekend
Weekend
8.4800 9.3830 8.4500 9.0600 1,092,600
8.9900 9.6500 8.8300 9.1400 2,113,700
17 · 424B3 After-hours · 17:12 ET 424B3 ↗
8.1800 9.1400 8.1600 9.0700 2,592,700
8.0300 8.1900 7.6910 8.1000 1,396,300
7.9900 8.1270 7.8300 7.8800 1,061,600
Weekend
Weekend
7.2900 7.6500 7.0700 7.6500 785,700
7.5200 7.8400 7.2150 7.2400 657,800
7.7700 7.8400 7.2000 7.3800 1,132,300
7.8400 8.0200 7.5500 7.6600 857,400
7.6000 8.1800 7.5500 8.0600 1,480,900
Weekend
Weekend
7.9700 7.9860 7.4410 7.6000 1,690,000
7.7500 8.0600 7.7300 7.9300 634,900
8.2550 8.3200 7.6580 7.8200 1,294,000
6.8200 8.1900 6.8000 8.0100 2,554,900
16 · 10-Q Pre-market · 06:31 ET 10-Q ↗ 15 · 8-K Pre-market · 06:50 ET 8-K ↗ 14 · DEF 14A Next filing day · accepted 27 Oct, 18:55 ET DEF 14A ↗
6.8600 6.9300 6.4800 6.7500 1,716,600
Weekend
Weekend
13 · S-3/A After-hours · 17:26 ET S-3/A ↗
7.4000 7.6050 6.9400 6.9600 1,010,400
7.7600 7.8300 7.1300 7.4500 1,517,000
7.0500 7.6700 6.9300 7.6100 1,685,200
7.8700 7.8700 7.1800 7.3400 2,172,200
8.2300 8.7000 8.1300 8.7000 1,385,600
Weekend
Weekend
8.9800 9.0000 7.6800 7.8000 2,511,700
9.0000 9.7490 8.7200 8.8400 3,431,000
12 · 8-K Pre-market · 08:10 ET 8-K ↗
8.0400 8.8000 7.9750 8.5800 2,069,200
11 · 8-K After-hours · 17:30 ET 8-K ↗
7.9500 8.0920 7.6300 7.8900 1,646,300
7.7700 8.1500 7.5900 7.8000 1,342,700
Weekend
Weekend
10 · 424B5 After-hours · 16:19 ET 424B5 ↗
7.6300 7.7500 7.2700 7.4500 3,657,100
9 · 8-K After-hours · 16:20 ET 8-K ↗
7.0100 7.7000 6.7000 7.5500 4,996,100
8 · 424B5 Pre-market · 06:35 ET 424B5 ↗
6.6200 7.2500 6.5100 7.1600 2,020,500
7 · S-3 After-hours · 17:29 ET S-3 ↗
6.4000 6.6400 6.2800 6.5000 746,900
6.3700 6.8500 6.3700 6.4100 896,300
Weekend
Weekend
6.2500 6.5500 6.2200 6.2400 657,500
6.6000 6.6900 5.9200 6.2100 1,079,700
6.2900 6.9300 6.2500 6.5500 984,500
6.1600 6.3350 6.0200 6.2000 432,500
6.3000 6.5600 6.2800 6.3300 819,300
Weekend
Weekend
6.4600 6.4600 5.9800 6.0600 1,353,300
6.2500 6.6200 6.1470 6.4300 943,300
6.3100 6.4500 6.0600 6.1300 785,800
6.7900 6.8800 6.3000 6.3200 994,700
6.7750 7.1800 6.6000 6.7000 1,411,600
Weekend
Weekend
5.8100 6.5000 5.8100 6.4600 1,421,100
6.0800 6.1500 5.6900 5.7700 786,300
5.8500 6.4900 5.8100 6.0800 1,100,600
6.3400 6.4700 5.9500 6.0300 898,400
6.6100 6.6100 6.1100 6.1900 1,322,700
Weekend
Weekend
6.0100 6.7490 5.9700 6.3900 2,571,200
5.7200 5.9300 5.3000 5.9200 1,732,600
6 · 8-K Pre-market · 09:29 ET 8-K ↗
5.7000 5.9000 5.6500 5.8000 931,500
5 · 8-K After market open · 10:32 ET 8-K ↗
5.7900 5.9800 5.6600 5.7100 838,200
5.6300 5.8800 5.4800 5.7500 879,900
Weekend
Weekend
5.6600 5.7700 5.3960 5.5000 861,900
5.2000 5.5600 5.1400 5.5100 1,182,000
5.4800 5.4900 4.9700 5.1900 1,258,600
4 · 8-K Pre-market · 06:15 ET 8-K ↗
4.6600 5.4900 4.5800 5.4500 3,103,400
No trading
Weekend
Weekend
4.2800 4.5600 4.2000 4.5500 845,100
4.2400 4.4200 4.1300 4.2400 724,200
4.0800 4.2400 4.0200 4.1700 460,000
4.0900 4.1800 4.0250 4.0900 486,100
4.2500 4.3600 3.9950 4.0400 705,900
Weekend
Weekend
4.0300 4.2750 3.9300 4.2500 849,900
3.6800 4.0500 3.6780 4.0200 698,700
3.6300 3.7200 3.6000 3.6900 150,800
3.7400 3.8250 3.6100 3.6300 260,600
3.8200 3.8400 3.7300 3.7900 224,700
Weekend
Weekend
3.7500 3.9200 3.7100 3.8100 1,842,700
3.8000 3.8700 3.6700 3.7700 778,400
3.5200 3.8600 3.4900 3.7900 845,400
3.5400 3.5700 3.4350 3.5000 380,700
3.3900 3.5800 3.3400 3.5400 399,300
Weekend
Weekend
3.4700 3.4800 3.3400 3.4600 397,700
3.5600 3.6200 3.4000 3.4600 296,300
3.7100 3.7220 3.4800 3.4850 439,700
3.5800 3.7400 3.5400 3.7200 571,200
3.5000 3.6500 3.4600 3.6200 435,500
Weekend
Weekend
3.2800 3.5100 3.2400 3.4700 614,700
3.3000 3.3600 3.2200 3.2600 432,700
3 · 10-Q Next filing day · accepted 30 Jul, 17:59 ET 10-Q ↗ 2 · 8-K Pre-market · 09:01 ET 8-K ↗
3.4100 3.4700 3.3200 3.3500 331,500
1 · 8-K Pre-market · 09:26 ET 8-K ↗
3.5000 3.5500 3.4120 3.4900 281,600
3.5500 3.5650 3.4500 3.4700 261,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.