Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
15.6200
15.7200
14.9900
15.4400
1,686,806
Thu, 22 Oct 2026
16.2600
16.3600
15.5200
15.7600
1,743,800
Wed, 21 Oct 2026
17.2300
17.4000
16.8000
17.1300
1,362,800
Tue, 20 Oct 2026
16.5000
17.7270
16.2600
16.9500
2,343,600
Mon, 19 Oct 2026
17.1500
17.3350
16.8300
16.8600
1,836,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
17.2400
18.0900
16.7900
17.1700
2,140,600
Thu, 15 Oct 2026
16.6600
17.4650
15.9750
17.4200
2,840,300
Wed, 14 Oct 2026
17.0000
17.1300
15.9450
16.3450
3,038,600
Tue, 13 Oct 2026
41 · 8-K
After-hours · 20:30 ET
8-K ↗
Tue, 13 Oct 2026
18.2900
18.3200
17.3250
17.5700
1,759,400
Mon, 12 Oct 2026
19.0000
19.0000
18.1440
18.2700
1,153,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
18.7000
19.2700
18.2050
19.1900
1,594,100
Thu, 08 Oct 2026
17.7600
18.2800
17.6730
18.2100
2,694,700
Wed, 07 Oct 2026
18.0750
18.4900
17.7700
17.9600
2,097,300
Tue, 06 Oct 2026
19.1100
19.1800
18.5150
19.0900
1,446,800
Mon, 05 Oct 2026
18.8500
18.9700
17.8700
18.8000
1,538,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
19.3900
19.5050
18.5600
18.7100
1,601,100
Thu, 01 Oct 2026
18.9900
19.4450
18.7700
18.9300
1,571,400
Wed, 30 Sep 2026
19.6300
19.9000
18.9600
19.0400
2,462,800
Tue, 29 Sep 2026
19.7200
19.7600
18.6200
19.3800
2,248,600
Mon, 28 Sep 2026
20.2600
20.7870
19.5500
19.6000
2,274,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
20.8800
21.7250
20.4100
21.4800
1,770,600
Thu, 24 Sep 2026
20.9300
21.1600
20.2210
20.8900
1,510,100
Wed, 23 Sep 2026
40 · 8-K/A
After-hours · 17:29 ET
8-K/A ↗
Wed, 23 Sep 2026
21.7700
21.7800
20.7950
21.2600
1,868,700
Tue, 22 Sep 2026
20.7000
22.7750
20.4500
22.6900
2,546,100
Mon, 21 Sep 2026
39 · 8-K
After-hours · 17:11 ET
8-K ↗
Mon, 21 Sep 2026
21.5000
21.5500
20.3900
20.5300
1,416,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
22.1200
22.1400
20.9700
21.4000
6,274,600
Thu, 17 Sep 2026
21.3550
21.7000
20.7300
21.5100
2,309,400
Wed, 16 Sep 2026
21.1800
21.2650
19.6200
20.0500
2,297,500
Tue, 15 Sep 2026
20.5000
20.7100
19.6300
20.7000
1,868,200
Mon, 14 Sep 2026
20.1400
20.9750
19.8300
20.5500
1,902,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
21.9900
22.5700
20.9750
21.1800
2,157,800
Thu, 10 Sep 2026
21.5800
22.0100
21.1200
21.3900
1,598,300
Wed, 09 Sep 2026
38 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 09 Sep 2026
23.4000
23.6500
22.4050
22.8100
1,939,500
Tue, 08 Sep 2026
22.4500
23.4200
22.2000
22.9600
1,595,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
22.4000
23.2600
22.2700
22.6900
1,698,800
Thu, 03 Sep 2026
24.1600
24.2000
22.5100
23.3000
1,942,400
Wed, 02 Sep 2026
22.2150
24.0500
22.1500
23.2100
2,111,200
Tue, 01 Sep 2026
37 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 01 Sep 2026
22.1250
22.7850
21.5100
21.6300
2,017,300
Mon, 31 Aug 2026
23.8200
24.1370
23.2100
23.4300
1,565,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
36 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 28 Aug 2026
26.0000
26.2900
23.3100
23.8250
2,472,800
Thu, 27 Aug 2026
25.2900
26.9720
25.2700
25.9600
1,715,100
Wed, 26 Aug 2026
25.2200
26.5900
24.9070
25.4600
1,765,700
Tue, 25 Aug 2026
24.9050
26.0800
24.5000
26.0800
1,535,400
Mon, 24 Aug 2026
27.2200
27.7300
25.6600
25.7400
1,822,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
27.4000
27.6020
26.0500
27.0700
2,743,500
Thu, 20 Aug 2026
27.2500
28.1700
25.9250
26.1400
2,905,400
Wed, 19 Aug 2026
26.1400
28.0700
26.0700
27.9000
3,083,200
Tue, 18 Aug 2026
35 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 18 Aug 2026
25.1800
26.0700
23.9250
24.1900
2,043,100
Mon, 17 Aug 2026
26.8300
27.0500
26.1200
26.3200
1,665,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
27.4200
28.2010
26.9810
27.0700
1,076,100
Thu, 13 Aug 2026
26.3300
26.9500
26.1500
26.5700
1,158,200
Wed, 12 Aug 2026
29.6700
29.7700
27.0400
27.4500
1,987,300
Tue, 11 Aug 2026
27.3900
27.5800
26.5120
27.5300
1,276,800
Mon, 10 Aug 2026
26.3000
27.4200
25.6800
27.2900
1,866,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
26.4300
27.1800
25.5600
26.5400
2,243,000
Thu, 06 Aug 2026
23.6000
24.5500
23.3700
23.8000
1,332,200
Wed, 05 Aug 2026
24.0850
25.3220
23.6000
24.4800
2,781,700
Tue, 04 Aug 2026
21.3000
22.4100
21.2800
22.3600
1,378,400
Mon, 03 Aug 2026
19.3450
20.7400
18.9400
20.6200
1,244,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
19.5100
19.7000
18.7800
19.5300
1,063,500
Thu, 30 Jul 2026
19.9500
20.1800
19.2800
20.0700
1,717,200
Wed, 29 Jul 2026
20.0000
20.4400
18.6000
19.1600
1,938,300
Tue, 28 Jul 2026
19.9600
20.1700
18.8500
20.1200
1,658,700
Tue, 28 Jul 2026
34 · 10-Q
Next filing day · accepted 27 Jul, 17:51 ET
10-Q ↗
Tue, 28 Jul 2026
33 · 8-K
Pre-market · 06:45 ET
8-K ↗
Mon, 27 Jul 2026
20.3800
20.8500
19.5200
20.4300
924,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
20.8400
20.8850
19.8320
20.2200
1,038,300
Thu, 23 Jul 2026
20.4500
21.0800
19.7400
20.4800
1,393,000
Wed, 22 Jul 2026
21.0600
22.3700
21.0600
21.7000
1,792,800
Tue, 21 Jul 2026
19.3300
20.7550
19.3300
20.7200
1,566,200
Mon, 20 Jul 2026
18.8500
19.2200
18.4200
18.7600
1,142,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
18.2900
19.4100
18.0180
19.0500
1,773,800
Thu, 16 Jul 2026
32 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 16 Jul 2026
20.2600
20.3300
18.2400
18.4350
2,522,500
Wed, 15 Jul 2026
21.6400
21.9600
19.8320
20.8900
1,644,500
Wed, 15 Jul 2026
31 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 14 Jul 2026
21.8500
22.2300
21.3600
21.8600
1,253,200
Mon, 13 Jul 2026
20.8500
21.1500
19.7500
20.4300
1,696,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
21.8000
22.1500
21.1400
21.3800
1,160,600
Thu, 09 Jul 2026
21.2500
22.2750
21.2500
21.8000
1,191,400
Wed, 08 Jul 2026
21.0100
21.4800
19.7000
20.7900
1,800,200
Tue, 07 Jul 2026
23.1300
23.1530
21.5000
21.7100
1,656,500
Mon, 06 Jul 2026
23.9500
24.5900
22.9500
23.4900
1,025,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
24.1100
25.1100
23.2400
23.6200
1,914,700
Wed, 01 Jul 2026
23.2700
24.9600
23.0400
23.0700
1,977,100
Tue, 30 Jun 2026
23.3300
23.8400
22.7000
23.4000
1,603,000
Mon, 29 Jun 2026
22.7800
23.4300
21.9920
23.3800
1,926,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
22.1800
24.1800
22.0100
23.7400
10,685,400
Thu, 25 Jun 2026
22.3500
22.5300
21.4510
21.8900
1,844,800
Wed, 24 Jun 2026
21.9500
22.4000
20.9100
21.7000
3,090,300
Tue, 23 Jun 2026
23.6700
24.4800
23.0400
23.1400
2,208,100
Mon, 22 Jun 2026
25.2600
25.7800
24.7800
25.0500
1,275,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
25.5700
26.3600
25.1400
26.0100
3,315,200
Wed, 17 Jun 2026
26.1000
27.7000
25.3600
25.5700
2,532,800
Tue, 16 Jun 2026
28.0400
28.4500
25.9000
26.5700
2,315,200
Mon, 15 Jun 2026
28.6700
29.4940
27.8200
27.8400
2,949,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
25.3900
26.2800
24.8300
25.7600
2,129,500
Thu, 11 Jun 2026
22.9800
25.2700
22.5200
25.1900
2,700,300
Thu, 11 Jun 2026
30 · 8-K
Next filing day · accepted 10 Jun, 18:32 ET
8-K ↗
Wed, 10 Jun 2026
23.9800
25.3200
22.9500
22.9800
2,585,400
Tue, 09 Jun 2026
26.7200
27.1090
23.9100
24.8500
2,689,300
Mon, 08 Jun 2026
26.9680
27.3200
25.8200
26.3300
2,255,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
28.7400
28.9150
26.1800
26.4300
3,380,700
Thu, 04 Jun 2026
32.7700
33.6000
29.8000
30.3200
2,505,900
Wed, 03 Jun 2026
32.9700
33.2400
31.6500
32.1500
1,310,400
Tue, 02 Jun 2026
29 · 8-K
After-hours · 16:31 ET
8-K ↗
Tue, 02 Jun 2026
33.3400
34.7000
32.4900
33.8200
1,469,900
Mon, 01 Jun 2026
31.8000
34.0660
31.5250
32.8400
1,602,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
32.9400
34.1500
31.9900
33.0500
1,634,300
Thu, 28 May 2026
31.3000
33.6700
30.7500
33.1700
1,433,900
Wed, 27 May 2026
32.0200
33.0500
31.7500
31.9800
1,470,000
Tue, 26 May 2026
33.5000
34.2600
32.7880
33.2200
1,632,200
Tue, 26 May 2026
28 · 8-K
Pre-market · 06:35 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
32.8000
33.2000
32.2000
32.3200
1,361,200
Thu, 21 May 2026
33.6200
34.2330
32.2560
33.2900
2,192,100
Wed, 20 May 2026
34.2800
34.4800
32.5000
34.0650
1,699,900
Tue, 19 May 2026
33.5500
34.1940
31.3400
33.1850
3,354,000
Mon, 18 May 2026
36.3600
36.6100
34.1300
34.8300
2,032,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
36.7000
37.1300
35.5400
36.1600
4,171,300
Thu, 14 May 2026
43.0000
43.0000
39.2250
39.3600
2,613,600
Wed, 13 May 2026
44.5500
46.3000
42.7450
43.6300
2,070,900
Tue, 12 May 2026
42.0500
45.4000
40.7010
45.1600
2,259,700
Mon, 11 May 2026
39.9400
45.6400
39.9400
43.7100
4,212,500
Mon, 11 May 2026
27 · 8-K
Pre-market · 07:40 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
39.6300
41.2070
37.8600
38.4400
1,604,400
Thu, 07 May 2026
41.8200
43.2000
38.6500
38.8800
3,015,500
Wed, 06 May 2026
37.5800
39.9000
36.7030
39.7600
2,043,700
Tue, 05 May 2026
36.7800
37.5100
35.0200
35.3700
1,454,700
Mon, 04 May 2026
37.4000
37.8300
35.8300
36.0900
1,469,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
36.4600
38.8600
36.2000
38.7300
2,085,500
Thu, 30 Apr 2026
36.2000
36.8000
35.0600
36.4600
1,547,500
Wed, 29 Apr 2026
35.2000
35.2460
33.2350
34.2100
2,269,800
Tue, 28 Apr 2026
37.5000
37.7400
35.1600
35.6600
2,017,600
Tue, 28 Apr 2026
26 · 10-Q
Next filing day · accepted 27 Apr, 17:54 ET
10-Q ↗
Tue, 28 Apr 2026
25 · 8-K
Pre-market · 06:30 ET
8-K ↗
Mon, 27 Apr 2026
37.3900
38.3400
36.3000
38.1200
1,099,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
38.4200
39.1500
36.8000
38.0400
1,409,300
Thu, 23 Apr 2026
39.4450
39.9400
36.1600
37.8600
2,362,000
Wed, 22 Apr 2026
41.1200
41.5600
40.3900
40.5450
1,573,000
Tue, 21 Apr 2026
24 · 8-K
After-hours · 17:28 ET
8-K ↗
Tue, 21 Apr 2026
43.4150
43.4390
38.3400
39.4100
3,616,200
Tue, 21 Apr 2026
23 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 20 Apr 2026
43.0900
44.8300
42.4500
43.9700
1,860,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
42.2400
45.7990
42.1000
44.1700
2,836,400
Thu, 16 Apr 2026
41.3400
42.0100
39.9000
40.7200
1,474,500
Thu, 16 Apr 2026
22 · 8-K
Pre-market · 08:17 ET
8-K ↗
Wed, 15 Apr 2026
41.2900
42.2000
39.9300
40.3300
1,578,400
Tue, 14 Apr 2026
41.4300
42.7500
40.9500
41.7000
2,454,700
Mon, 13 Apr 2026
37.1900
39.7700
37.1000
39.5600
1,674,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
38.8100
40.9600
37.2400
37.5000
2,494,100
Thu, 09 Apr 2026
37.1800
39.6450
35.6100
38.9700
2,452,100
Wed, 08 Apr 2026
40.7600
41.6500
36.5700
37.0000
2,968,600
Tue, 07 Apr 2026
35.0400
36.8400
33.8800
36.5700
1,874,400
Mon, 06 Apr 2026
35.9000
36.8000
34.6000
35.9900
1,996,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
32.4700
37.6700
32.4000
36.0100
2,581,900
Thu, 02 Apr 2026
21 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 01 Apr 2026
36.4000
36.5000
34.5000
35.0500
2,407,000
Tue, 31 Mar 2026
31.6000
35.3000
31.5100
35.2000
3,443,100
Mon, 30 Mar 2026
33.4420
34.2680
29.8100
30.4700
2,844,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
30.7100
33.8100
30.6200
33.0500
2,243,300
Thu, 26 Mar 2026
32.4400
34.3300
31.0850
31.1800
2,153,700
Wed, 25 Mar 2026
20 · DEF 14A
After-hours · 17:20 ET
DEF 14A ↗
Wed, 25 Mar 2026
36.3600
36.9700
34.1200
34.4700
3,128,500
Tue, 24 Mar 2026
31.5250
34.1300
31.0000
33.2200
2,467,000
Mon, 23 Mar 2026
30.5100
32.8300
29.5770
32.1700
4,190,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
32.0500
32.0710
29.2100
30.0000
11,744,000
Thu, 19 Mar 2026
33.1600
34.0000
29.8500
31.7600
7,301,100
Wed, 18 Mar 2026
37.6600
38.0600
35.6500
36.2400
4,497,400
Tue, 17 Mar 2026
39.9000
41.6800
38.6560
40.2800
2,670,800
Mon, 16 Mar 2026
19 · 8-K
After-hours · 16:40 ET
8-K ↗
Mon, 16 Mar 2026
39.0200
41.1800
37.7600
39.3200
3,553,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
39.7500
40.6200
36.9620
37.9300
3,292,400
Thu, 12 Mar 2026
42.4100
42.4100
39.5120
40.1200
2,176,000
Wed, 11 Mar 2026
42.9400
44.7000
41.3000
42.5700
2,479,500
Tue, 10 Mar 2026
41.8500
46.6600
41.7900
44.8500
4,924,600
Mon, 09 Mar 2026
37.8900
41.4800
36.8900
40.6000
3,889,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
41.5900
43.0780
38.4000
38.7900
4,075,300
Thu, 05 Mar 2026
46.6300
46.6300
39.3100
41.0600
5,392,400
Wed, 04 Mar 2026
50.3100
50.4800
45.5500
47.6650
3,449,700
Tue, 03 Mar 2026
49.9900
50.0500
45.3100
48.5100
5,793,100
Tue, 03 Mar 2026
18 · 10-K
Next filing day · accepted 02 Mar, 20:27 ET
10-K ↗
Tue, 03 Mar 2026
17 · 8-K
Pre-market · 06:15 ET
8-K ↗
Mon, 02 Mar 2026
50.1700
55.7500
48.5000
55.7400
6,017,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
50.1500
51.2500
45.2200
50.3700
5,844,300
Thu, 26 Feb 2026
47.4900
50.3000
45.5000
49.8700
4,364,700
Wed, 25 Feb 2026
49.4000
52.2800
48.2300
48.6200
5,108,700
Tue, 24 Feb 2026
41.0200
47.4700
39.2000
46.9400
4,133,900
Mon, 23 Feb 2026
42.2100
43.3400
41.3000
42.0500
3,389,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
41.5600
46.2600
41.0600
41.0700
7,053,200
Fri, 20 Feb 2026
16 · 8-K/A
Next filing day · accepted 19 Feb, 20:17 ET
8-K/A ↗
Thu, 19 Feb 2026
39.8400
43.4400
39.6500
42.1500
3,932,900
Wed, 18 Feb 2026
35.8000
43.7100
35.0900
40.6800
6,538,500
Wed, 18 Feb 2026
15 · 8-K
Pre-market · 06:49 ET
8-K ↗
Tue, 17 Feb 2026
34.0600
34.8000
30.8100
33.6000
4,196,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
33.6900
38.5000
33.5000
35.5500
3,668,500
Thu, 12 Feb 2026
35.2500
38.6600
33.0100
33.1000
3,334,700
Wed, 11 Feb 2026
38.5900
38.6000
34.1400
35.9300
2,268,500
Tue, 10 Feb 2026
36.7100
38.5500
35.2700
36.6500
3,582,500
Mon, 09 Feb 2026
35.2300
38.8500
34.2300
38.7600
3,558,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
33.4200
34.9600
31.1800
34.5900
3,983,000
Fri, 06 Feb 2026
14 · 8-K
Pre-market · 09:00 ET
8-K ↗
Thu, 05 Feb 2026
33.8400
37.0600
33.0400
33.7200
5,331,000
Wed, 04 Feb 2026
13 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 04 Feb 2026
43.4600
44.2000
36.7500
39.3100
3,998,700
Tue, 03 Feb 2026
39.9900
42.1500
36.3950
42.0700
6,081,500
Mon, 02 Feb 2026
37.3500
40.4200
34.8200
35.2100
5,749,900
Mon, 02 Feb 2026
12 · 8-K
Next filing day · accepted 30 Jan, 18:51 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
36.2900
43.4900
36.1000
37.3500
9,015,700
Thu, 29 Jan 2026
53.5300
53.8100
44.1000
45.7300
7,852,800
Wed, 28 Jan 2026
55.0400
56.8700
49.3500
51.6900
5,335,500
Tue, 27 Jan 2026
47.3400
55.4500
45.5500
54.8500
7,419,800
Mon, 26 Jan 2026
54.1800
58.7300
49.1400
49.5900
10,743,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
47.5700
51.4700
45.7950
50.6500
7,029,300
Thu, 22 Jan 2026
39.5500
47.1800
38.6300
46.6900
7,006,700
Wed, 21 Jan 2026
45.5050
45.5050
37.8800
39.5700
8,872,900
Tue, 20 Jan 2026
37.3250
43.0240
36.0900
42.7700
7,319,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
34.1200
35.3590
32.9500
34.6300
3,069,300
Thu, 15 Jan 2026
33.3700
35.9000
32.8000
34.5900
2,942,000
Wed, 14 Jan 2026
35.4400
35.7800
31.6500
34.2400
4,935,500
Tue, 13 Jan 2026
34.0100
35.7100
32.6500
33.8400
5,102,700
Mon, 12 Jan 2026
29.0400
34.1680
28.3000
33.0000
6,926,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
26.6900
27.7500
26.0200
27.1300
2,516,300
Thu, 08 Jan 2026
28.7700
28.7700
25.0300
26.1800
4,836,300
Wed, 07 Jan 2026
27.3400
29.9900
26.8000
29.7400
2,808,900
Tue, 06 Jan 2026
29.1500
30.3300
28.0000
28.5700
4,073,200
Mon, 05 Jan 2026
25.1000
28.9900
25.0400
28.1500
6,654,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
24.5250
24.7200
22.3500
24.4000
3,367,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23.1600
24.6500
23.0600
23.7700
3,990,400
Tue, 30 Dec 2025
11 · 8-K
After-hours · 16:48 ET
8-K ↗
Tue, 30 Dec 2025
23.9100
24.9000
22.7500
23.4800
4,019,700
Mon, 29 Dec 2025
10 · S-3
After-hours · 17:12 ET
S-3 ↗
Mon, 29 Dec 2025
22.8100
24.0900
21.2000
23.2600
7,696,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
26.4100
26.7000
24.1300
25.0100
5,143,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
26.4500
26.5000
24.0300
24.9600
6,470,700
Tue, 23 Dec 2025
25.9000
29.8000
24.7900
27.1400
15,863,500
Mon, 22 Dec 2025
20.9350
26.2500
20.1500
24.5200
20,310,200
Mon, 22 Dec 2025
9 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.5000
16.9500
15.2800
16.4200
4,823,400
Thu, 18 Dec 2025
13.9200
15.4200
13.6100
15.3600
1,856,700
Wed, 17 Dec 2025
13.9400
15.4900
13.8110
14.0000
2,895,200
Tue, 16 Dec 2025
8 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 16 Dec 2025
12.9950
13.4080
12.4300
13.2300
1,599,400
Tue, 16 Dec 2025
7 · 8-K
Next filing day · accepted 15 Dec, 19:27 ET
8-K ↗
Mon, 15 Dec 2025
14.3100
14.3400
12.5500
13.0700
2,547,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.1100
13.7400
12.3200
13.4000
2,649,800
Thu, 11 Dec 2025
11.7700
13.0000
11.4500
12.3600
2,174,900
Wed, 10 Dec 2025
11.6800
11.7790
11.2100
11.6600
1,103,900
Tue, 09 Dec 2025
11.2000
11.9200
11.1900
11.6800
1,887,900
Mon, 08 Dec 2025
12.0800
12.5000
11.0300
11.2800
1,210,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.2000
12.3900
11.4100
11.4500
1,287,200
Thu, 04 Dec 2025
11.3450
12.1500
11.1000
11.9700
943,200
Wed, 03 Dec 2025
11.8100
12.0600
11.3500
11.4400
801,100
Tue, 02 Dec 2025
11.8100
11.9400
10.8350
11.5900
1,414,400
Mon, 01 Dec 2025
12.3850
12.5000
11.7000
11.8100
2,150,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.6700
11.8500
10.6600
11.7000
1,622,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.1800
10.5900
10.1000
10.5100
1,639,400
Tue, 25 Nov 2025
9.5500
10.1300
9.5500
9.9800
1,224,900
Mon, 24 Nov 2025
6 · 8-K
After-hours · 17:17 ET
8-K ↗
Mon, 24 Nov 2025
9.5500
9.8900
9.4950
9.7300
1,218,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.5200
9.9250
9.1900
9.6000
2,500,300
Thu, 20 Nov 2025
10.9200
10.9900
9.7500
9.7800
1,614,800
Wed, 19 Nov 2025
10.8350
11.1800
10.5400
10.7300
1,425,500
Tue, 18 Nov 2025
10.4500
10.9700
10.1600
10.5700
1,862,600
Mon, 17 Nov 2025
9.3800
10.9900
9.3200
10.5300
3,696,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.4800
9.3830
8.4500
9.0600
1,092,600
Thu, 13 Nov 2025
8.9900
9.6500
8.8300
9.1400
2,113,700
Wed, 12 Nov 2025
5 · 424B3
After-hours · 17:12 ET
424B3 ↗
Wed, 12 Nov 2025
8.1800
9.1400
8.1600
9.0700
2,592,700
Tue, 11 Nov 2025
8.0300
8.1900
7.6910
8.1000
1,396,300
Mon, 10 Nov 2025
7.9900
8.1270
7.8300
7.8800
1,061,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.2900
7.6500
7.0700
7.6500
785,700
Thu, 06 Nov 2025
7.5200
7.8400
7.2150
7.2400
657,800
Wed, 05 Nov 2025
7.7700
7.8400
7.2000
7.3800
1,132,300
Tue, 04 Nov 2025
7.8400
8.0200
7.5500
7.6600
857,400
Mon, 03 Nov 2025
7.6000
8.1800
7.5500
8.0600
1,480,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.9700
7.9860
7.4410
7.6000
1,690,000
Thu, 30 Oct 2025
7.7500
8.0600
7.7300
7.9300
634,900
Wed, 29 Oct 2025
8.2550
8.3200
7.6580
7.8200
1,294,000
Tue, 28 Oct 2025
6.8200
8.1900
6.8000
8.0100
2,554,900
Tue, 28 Oct 2025
4 · 10-Q
Pre-market · 06:31 ET
10-Q ↗
Tue, 28 Oct 2025
3 · 8-K
Pre-market · 06:50 ET
8-K ↗
Tue, 28 Oct 2025
2 · DEF 14A
Next filing day · accepted 27 Oct, 18:55 ET
DEF 14A ↗
Mon, 27 Oct 2025
6.8600
6.9300
6.4800
6.7500
1,716,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · S-3/A
After-hours · 17:26 ET
S-3/A ↗
Fri, 24 Oct 2025
7.4000
7.6050
6.9400
6.9600
1,010,400