Golden Eagle Dynamic Hypergrowth HYP

Open calendar →

Golden Eagle Dynamic Hypergrowth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.0710 · FX 1 USD = 1.290100 SGD · about SGD 33.6342 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.73 → 26.07 · 5.4%
32.01926.63221.245 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.7700 26.8500 26.0690 26.0710 5,300
27.6000 27.7500 27.5100 27.5590 3,700
28.0710 28.1700 27.7900 27.7900 41,400
27.3400 28.0170 27.3000 28.0170 10,700
26.8200 26.8200 26.3050 26.3270 11,600
Weekend
Weekend
24.9900 26.6200 24.8900 26.4020 23,600
27.0000 27.0600 26.0350 26.1900 25,100
28.2100 28.2100 27.1440 27.8420 16,900
28.4900 28.7700 27.8900 28.6760 4,400
28.3200 28.4400 27.9300 27.9520 8,900
Weekend
Weekend
29.3900 29.3900 28.6000 29.0530 3,400
28.8300 29.6700 28.8300 29.3860 27,200
28.2000 28.3100 27.6800 28.2720 12,500
28.5150 28.5150 27.6100 27.9060 22,900
29.4700 30.1050 29.3700 29.4020 18,100
Weekend
Weekend
No trading
30.7550 30.7600 28.5400 28.8540 15,300
31.6900 31.6900 30.9000 30.9110 8,700
31.0500 32.1600 31.0500 32.0190 552,600
30.0900 31.2500 28.8300 30.9200 34,600
Weekend
Weekend
29.3350 29.3350 29.1050 29.2790 2,500
30.7800 30.7800 29.8900 30.0000 5,500
29.6500 30.2600 29.3500 29.6210 5,800
31.0000 31.0000 29.7700 30.3750 9,900
31.8000 32.0500 31.4600 31.9600 13,200
Weekend
Weekend
No trading
30.8500 31.3700 30.6300 31.3310 14,800
30.4000 31.0500 30.1700 30.1700 16,400
30.7500 30.9550 29.8620 29.8620 417,200
31.0400 31.0400 30.5600 30.6150 411,600
Weekend
Weekend
30.2600 30.2600 29.5290 29.7100 19,600
28.3100 29.6090 28.2300 29.6090 600
27.5500 27.9800 27.4100 27.4300 19,400
29.8300 29.8300 26.7300 28.0000 3,700
28.8500 28.8600 28.4010 28.6440 8,000
Weekend
Weekend
30.7900 30.7900 28.1100 28.1640 11,300
30.8150 31.5900 30.8150 31.1720 11,100
31.3000 31.3300 30.6100 30.8050 3,000
31.4600 31.6050 31.4600 31.5220 26,500
30.5300 30.8950 30.5300 30.5950 1,400
Weekend
Weekend
30.4150 30.5280 30.2800 30.5280 16,400
30.7300 31.1600 30.7300 30.8370 8,600
30.4050 31.0700 30.3610 30.9480 151,000
30.8600 31.0900 30.7350 31.0190 3,700
No trading
Weekend
Weekend
30.1650 30.1800 30.0470 30.0470 1,400
29.8500 30.1620 29.8500 30.1620 1,500
28.8200 29.3800 28.8200 29.1970 1,400
27.9800 28.8000 27.5200 28.6030 9,700
29.4800 29.5200 28.4000 28.8070 10,000
Weekend
Weekend
29.9900 30.2420 29.9900 30.2420 1,900
31.1400 31.1400 30.6600 30.8610 3,000
30.2350 30.7800 30.2350 30.7540 2,400
31.0000 31.0000 29.5000 30.5280 1,100
30.0000 31.1600 30.0000 30.9910 5,000
Weekend
Weekend
29.2300 29.6220 29.2250 29.6220 1,700
29.8500 29.8500 28.2500 28.4810 3,100
29.4400 29.6950 29.0700 29.6950 1,000
29.1800 29.3750 29.1700 29.2760 3,500
28.3500 28.4600 28.0300 28.4080 6,000
Weekend
Weekend
27.9000 28.2160 27.9000 28.2160 800
27.2650 27.8800 27.2650 27.8530 6,400
26.8150 26.9920 26.8150 26.9920 400
26.4400 26.8800 26.4400 26.7420 17,100
27.2100 27.2900 27.0800 27.2520 12,100
Weekend
Weekend
26.9100 27.1800 26.8900 27.1400 17,700
26.9400 26.9400 26.6900 26.8450 14,200
26.7900 26.9800 26.7400 26.9350 2,500
26.8700 27.0200 26.5170 26.5170 10,600
26.7500 26.8200 26.7200 26.7550 2,800
Weekend
Weekend
26.4900 26.8600 26.4900 26.8150 13,900
26.5200 26.8550 26.5200 26.8440 1,800
26.2300 26.4300 26.1300 26.3270 3,000
26.4900 26.5300 26.4000 26.4630 1,000
26.1800 26.5600 26.1800 26.5580 9,800
Weekend
Weekend
25.7200 26.1300 25.7200 26.1080 3,700
26.4100 26.4100 25.8700 25.9550 13,100
26.3500 26.3500 25.7100 26.0320 6,600
25.3700 25.3880 25.2100 25.3880 4,900
25.3700 25.3700 25.2000 25.3500 1,900
Weekend
Weekend
No trading
24.8500 25.2500 24.8500 25.2500 2,700
24.8600 25.0900 24.7900 24.7900 1,800
23.4200 24.5400 23.4200 24.5400 23,000
24.4550 24.4550 22.7700 22.9700 4,900
Weekend
Weekend
24.1700 24.3100 23.9900 24.1600 2,600
25.2200 25.2600 24.2600 24.2600 6,000
25.5500 25.8700 25.5500 25.6700 1,200
24.9600 25.4600 24.2100 25.2900 125,800
25.3900 25.3900 24.9500 24.9500 700
Weekend
Weekend
24.9800 24.9800 24.3200 24.3200 1,800
24.4700 25.4700 24.3200 25.3700 3,300
25.6100 25.7600 25.4500 25.4500 3,200
25.6500 25.8500 25.6500 25.7900 2,900
25.6500 25.6900 25.3600 25.4100 2,100
Weekend
Weekend
25.4500 25.5450 24.7900 24.9000 7,400
25.5600 25.5600 25.1100 25.1650 9,500
25.4600 26.1650 25.3200 25.8300 7,800
26.1000 26.2000 25.7300 25.7300 3,800
24.1700 25.4800 24.1700 25.3800 7,300
Weekend
Weekend
24.9800 25.4100 24.5700 24.5700 8,700
26.2400 26.5200 25.1000 25.6710 31,500
26.5200 27.0100 26.5200 26.8230 20,200
28.0700 28.0700 25.7800 26.2780 38,400
27.2980 27.9900 27.1700 27.9070 21,600
Weekend
Weekend
27.8700 27.8700 26.9400 27.4130 31,000
27.7300 28.2000 27.2300 27.9240 21,200
28.6300 28.6700 27.9300 27.9480 154,800
27.1950 28.0100 27.1950 27.8710 14,900
26.9850 27.2400 26.8000 26.9830 10,600
Weekend
Weekend
26.3900 27.2500 26.3900 26.8330 19,000
25.7600 26.7600 25.7600 26.6990 5,500
26.4000 26.8700 26.2450 26.4800 17,800
25.7800 26.2800 25.6300 26.0480 23,500
No trading
Weekend
Weekend
25.8400 26.9530 25.8400 26.5360 3,300
26.8700 26.8700 25.6700 25.7000 3,500
27.0400 27.0400 26.3500 26.7010 6,400
27.0900 27.0900 26.6200 26.6520 17,500
25.8500 27.0100 25.8500 26.8950 16,300
Weekend
Weekend
24.7200 25.8900 24.7200 25.8590 74,000
25.1100 25.2400 21.9300 23.9510 153,400
26.9800 26.9800 24.7500 25.6670 148,100
26.8000 28.4300 26.1900 27.1130 55,600
25.5100 26.4100 25.5100 26.1740 15,400
Weekend
Weekend
27.5700 27.5700 26.0300 26.0790 18,900
28.4800 28.4800 27.4000 27.9430 14,100
28.6400 28.6500 28.1900 28.5270 19,500
27.5100 28.1100 27.5100 28.0620 8,100
28.1100 28.3800 27.3100 27.3360 14,200
Weekend
Weekend
27.6200 27.7600 27.5750 27.5960 13,800
27.0720 27.6300 27.0720 27.5030 13,800
27.0050 27.1900 26.5200 26.9060 2,700
26.5800 26.8100 26.5650 26.7880 2,400
No trading
Weekend
Weekend
26.5500 26.6700 26.3550 26.6330 3,300
26.4800 26.7700 26.3710 26.3710 12,600
26.3800 26.3800 26.0700 26.3190 5,600
26.6500 26.7300 26.3300 26.4400 18,400
25.7500 26.6000 25.7500 26.5960 25,100
Weekend
Weekend
25.8600 25.9800 25.6700 25.8560 17,800
24.8800 25.3400 24.8800 25.2450 15,900
25.7800 25.7800 25.1800 25.3650 15,900
25.3700 25.6900 25.0740 25.6540 21,100
24.4540 24.9300 24.4540 24.9050 15,800
Weekend
Weekend
23.7300 24.1140 23.7300 24.1140 21,400
No trading
23.6200 23.7200 23.4570 23.4570 18,300
23.9000 23.9400 23.6400 23.6400 19,500
23.8500 23.9000 23.7050 23.7870 18,000
Weekend
Weekend
24.2200 24.3600 24.0900 24.2660 19,300
No trading
24.2900 24.4600 24.2230 24.4240 17,200
24.3900 24.4600 24.3180 24.4180 18,400
24.4700 24.7500 24.4700 24.5770 11,400
Weekend
Weekend
23.8300 24.0200 23.8300 23.9500 10,800
23.0400 23.3300 22.9650 22.9650 14,600
23.3700 23.3700 22.6550 22.6550 10,800
23.3000 23.3400 22.9900 23.2350 10,800
23.8500 23.8500 23.2110 23.2110 19,200
Weekend
Weekend
24.6600 24.6600 23.8100 23.8260 10,700
24.3800 25.0000 24.3800 24.9380 11,000
24.1800 24.6800 24.1100 24.5060 11,100
24.2200 24.5600 24.2200 24.3480 21,200
23.8900 24.1750 23.8900 24.0440 8,400
Weekend
Weekend
24.4000 24.4000 24.0560 24.0560 11,400
23.8600 24.4000 23.8600 24.3510 8,100
23.4200 23.8600 23.4200 23.8510 10,100
24.1400 24.1400 23.7060 23.7060 11,700
24.6700 24.6700 24.0500 24.1180 13,700
Weekend
Weekend
23.8900 24.6520 23.8900 24.6520 5,000
No trading
23.7280 24.1400 23.6330 24.0150 15,600
22.8400 23.2600 22.8300 23.2490 8,800
22.1300 23.0220 22.1300 23.0220 10,100
Weekend
Weekend
21.2200 21.6300 21.0600 21.5070 10,800
23.0960 23.0960 21.2200 21.2450 11,900
22.6060 23.0300 22.2600 22.6170 8,800
22.1000 22.5200 21.8700 22.3070 7,300
22.6200 22.6200 21.9950 22.2360 8,400
Weekend
Weekend
21.5450 22.9900 21.5450 22.5080 10,400
23.1900 23.1900 22.2700 22.4090 10,600
24.0200 24.0200 23.6900 23.8400 10,900
23.8500 23.9500 23.7600 23.9250 10,000
24.5050 24.5550 24.1400 24.2040 11,700
Weekend
Weekend
22.5000 23.5400 22.4000 23.4860 11,400
24.2820 24.2820 23.4050 23.4050 10,500
24.0000 24.4800 24.0000 24.4370 11,800
23.7700 24.4800 23.7700 23.7810 11,600
25.1800 25.1800 24.6750 25.0200 10,800
Weekend
Weekend
24.8400 25.2400 24.7500 25.1110 15,600
25.2600 25.3600 24.9520 24.9520 10,400
25.7380 26.0000 25.5500 25.6130 7,600
25.3500 25.5100 25.3000 25.3530 10,700
25.5380 25.6500 25.0300 25.3420 11,300
Weekend
Weekend
25.3050 25.4900 25.3050 25.3620 14,400
24.3800 24.9390 24.3800 24.7920 10,200
24.8100 24.8700 23.5240 24.0450 30,700
24.9200 25.2700 24.9100 24.9830 16,100
26.0600 26.0600 25.6700 25.8250 10,100
Weekend
Weekend
25.7600 25.7600 24.7500 25.0800 14,100
26.5400 26.7680 25.8900 25.9770 14,000
26.3650 26.6000 26.2010 26.4170 14,700
24.7500 26.0700 24.6400 25.8300 27,900
25.6000 25.8900 25.4600 25.7400 135,300
Weekend
Weekend
25.9500 26.0300 24.7190 24.7190 204,700
26.5300 26.5300 25.4500 25.6490 75,800
25.7300 26.0500 25.7300 26.0160 103,000
25.6460 25.6500 25.1000 25.3080 21,900
25.2900 25.5450 25.2900 25.4150 10,300
Weekend
Weekend
25.3200 25.4000 24.9400 25.0030 10,200
25.5700 25.5700 24.7200 25.1350 11,900
24.7910 24.8800 24.7170 24.7610 7,200
24.7150 24.7150 24.3300 24.6070 5,500
24.7260 24.7260 24.5500 24.6250 9,200
Weekend
Weekend
24.2490 24.2490 24.1000 24.2270 7,300
23.7400 24.3300 23.6300 24.2180 31,200
24.8200 24.8600 24.1750 24.1750 15,500
25.1500 25.1500 24.7250 24.7250 66,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.