Grayscale Hyperliquid Staking HYPG

Open calendar →

Grayscale Hyperliquid Staking ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 27.2100 · FX 1 USD = 1.277900 SGD · about SGD 34.7717 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.98 → 27.21 · 4.7%
34.13026.31518.500 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.3600 27.7900 27.2100 27.2100 60,668
27.5700 27.7800 27.1000 27.3200 90,300
28.7600 29.1300 28.3900 28.8800 46,900
27.7100 28.9400 27.6600 28.2600 60,700
28.1100 28.1100 27.4000 27.4000 26,900
Weekend
Weekend
28.6900 28.7900 27.7200 27.9300 134,500
27.5500 29.0100 27.4200 29.0000 67,000
28.4600 28.7800 27.9800 28.7800 135,700
28.6700 29.0300 28.4200 28.7000 43,100
30.0500 30.2600 29.3100 29.5300 59,700
Weekend
Weekend
30.1200 30.2900 29.4200 29.4200 81,400
30.1800 30.4800 29.2400 29.6900 94,200
31.4500 31.4900 30.8100 30.8100 29,700
32.9600 33.0100 32.2900 32.5000 64,300
32.5500 33.3500 32.5500 33.3500 94,900
Weekend
Weekend
32.2500 32.4300 30.4800 30.7100 224,400
31.3900 31.6200 30.7700 31.0900 42,200
30.7700 32.2200 29.9200 31.3800 55,800
31.3600 31.3600 30.1600 30.1600 35,200
31.7400 31.7800 30.8300 31.0300 70,100
Weekend
Weekend
32.8900 32.9000 32.0200 32.4300 53,100
32.7800 33.5400 32.3900 33.4400 30,900
33.7600 33.9200 32.4900 33.1500 77,400
33.6100 34.3300 33.2500 34.1300 102,400
33.7700 33.7700 32.7100 33.0200 111,800
Weekend
Weekend
32.3100 32.7300 32.0000 32.7200 95,100
28.8400 29.5800 28.6900 29.4900 122,300
27.6000 28.3900 27.2900 27.8000 93,200
28.1500 28.1500 26.6300 27.3000 138,700
28.2500 29.0000 28.0900 28.7600 65,100
Weekend
Weekend
28.6400 29.5500 28.2800 28.5900 69,000
28.6600 28.7600 27.9300 28.3200 51,700
30.7100 30.8100 29.7300 30.0100 50,800
29.2200 30.0000 28.9400 29.7400 121,900
No trading
Weekend
Weekend
30.2500 30.3600 29.5700 30.0500 85,400
29.2100 30.4700 29.1900 30.3700 128,400
28.8300 29.0000 28.5300 28.6800 23,900
29.5900 29.8800 28.5400 29.2700 113,200
28.8000 30.0000 28.5500 29.6600 94,800
Weekend
Weekend
29.7800 30.1600 27.8000 28.2500 192,900
29.2000 30.7100 29.1000 30.1200 296,300
28.7200 29.1500 28.2100 28.7500 89,600
27.9800 29.4800 27.9800 28.9700 157,800
28.4900 28.4900 27.2700 27.5000 154,900
Weekend
Weekend
27.2600 27.5200 26.2600 26.5400 125,400
25.3900 26.2600 25.2500 25.7300 104,100
20.9900 25.6000 20.7700 24.7900 527,900
21.0100 21.0500 20.6300 20.8600 23,400
20.9800 21.0600 20.8000 20.8900 39,000
Weekend
Weekend
19.8700 19.8700 19.6600 19.6600 19,800
20.4000 20.6300 20.3200 20.3600 57,200
19.7900 20.0900 19.6800 19.9100 28,000
19.4600 19.4900 19.0000 19.3100 143,300
19.3900 19.7200 19.1800 19.7000 85,500
Weekend
Weekend
20.0500 20.0500 19.0000 19.3200 49,200
19.3900 19.9400 19.3300 19.8500 100,900
20.0700 20.5100 20.0700 20.2900 197,200
19.6800 19.7300 19.4800 19.6700 109,900
18.7900 19.4300 18.7500 19.3100 204,600
Weekend
Weekend
19.5300 19.5600 18.4700 18.5000 128,900
18.8200 19.6200 18.8200 19.5900 37,700
19.5000 19.5700 18.8200 18.8400 12,300
19.1200 19.7000 19.0500 19.5900 56,900
21.0400 21.1700 19.9500 20.2300 22,800
Weekend
Weekend
20.6500 20.9200 20.5200 20.5500 39,400
21.1300 21.2200 20.4100 20.4900 29,100
20.6300 21.1600 20.3500 20.9200 158,700
22.2200 22.2200 21.2700 21.3700 55,600
21.6500 22.1100 21.5400 21.9700 42,400
Weekend
Weekend
21.1600 21.5200 20.9400 21.3000 53,200
23.3200 23.3700 21.9000 22.0400 68,900
24.3400 24.3800 23.6800 23.6800 43,500
23.0700 23.2500 22.8000 23.0800 113,500
22.6900 22.7400 22.3800 22.5200 55,300
Weekend
Weekend
24.3400 24.4300 23.7500 23.8200 51,000
23.8500 24.1700 23.6600 23.6700 31,100
23.9100 24.1600 23.6300 23.8000 118,200
25.3500 25.8200 24.5600 24.8100 200,400
24.3600 25.4000 24.3600 25.3300 414,800
Weekend
Weekend
No trading
23.1700 23.8400 22.9900 23.4600 270,500
22.3300 23.0200 22.2400 22.3100 55,600
23.0500 23.2600 22.8300 23.1500 32,100
22.6600 23.7000 22.3800 23.6600 54,800
Weekend
Weekend
21.8400 23.1000 21.8400 22.9700 55,200
21.9600 22.4400 21.0700 22.4000 18,500
21.5300 21.5800 20.8500 21.4400 98,100
22.3000 22.4800 21.8800 21.9800 33,200
24.3900 24.5500 23.6200 23.8600 35,100
Weekend
Weekend
No trading
25.4100 25.4100 23.5500 24.1700 80,000
25.2700 27.0800 25.1500 25.5000 250,500
26.6800 27.0000 25.5000 25.6000 220,900
24.0700 24.5900 23.6100 23.7600 305,400
Weekend
Weekend
21.3600 22.0400 20.9500 21.4900 70,000
19.8800 21.0600 19.8500 20.7500 50,400
19.9400 20.5800 18.9900 19.0800 71,500
21.5500 21.7400 20.5000 20.6900 82,200
22.7300 23.2900 22.4500 22.5300 144,200
Weekend
Weekend
22.1000 22.2000 20.1000 20.7800 89,900
23.2800 24.3800 23.1800 23.5100 113,900
25.9600 26.8000 25.4500 25.9800 127,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.