iShares ESG Advanced High Yield Corporate Bond HYXF

Open calendar →

iShares ESG Advanced High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 44.8810 · FX 1 USD = 1.278120 SGD · about SGD 57.3633 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.56 → 44.88 · -5.6%
47.55646.15344.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.7500 44.8810 44.7500 44.8810 23,200
44.6900 44.9100 44.6900 44.9100 40,200
44.9100 44.9200 44.8250 44.8610 8,600
44.6000 44.8500 44.6000 44.8200 22,500
44.9100 45.0000 44.7400 44.7500 24,400
Weekend
Weekend
45.0600 45.0600 44.8000 44.8330 19,900
44.8600 44.9900 44.8500 44.9530 60,200
44.8900 44.8900 44.4900 44.8050 19,500
45.1700 45.1700 44.9200 44.9670 35,200
44.9900 45.1480 44.9600 45.0630 16,600
Weekend
Weekend
45.0000 45.1500 44.9500 45.1000 7,300
45.0300 45.0600 44.9400 45.0250 96,200
44.8800 45.0800 44.8800 45.0500 12,100
45.0600 45.1600 45.0000 45.1000 14,800
44.8500 44.9700 44.7900 44.9180 11,700
Weekend
Weekend
44.8900 44.9650 44.7150 44.8590 5,700
45.1500 45.1500 44.5100 44.7750 48,200
45.3400 45.3400 45.0100 45.1070 13,600
45.4100 45.4100 45.0400 45.1750 19,500
45.2800 45.2800 45.1230 45.2320 22,200
Weekend
Weekend
45.4400 45.7500 45.3500 45.4050 21,000
45.6100 45.6100 45.4200 45.4460 15,100
45.8100 45.8200 45.5800 45.6050 11,600
45.9800 45.9800 45.8000 45.8860 4,800
45.9300 45.9900 45.8700 45.9200 5,700
Weekend
Weekend
45.8050 45.8700 45.7900 45.8430 9,100
45.9600 45.9800 45.9000 45.9440 5,100
45.8600 45.9570 45.7000 45.8000 6,400
45.9600 45.9600 45.7500 45.7780 19,600
45.8400 45.9900 45.8300 45.8490 17,900
Weekend
Weekend
45.9730 46.0300 45.8600 45.9300 12,400
45.9650 46.2400 45.9000 46.0100 32,000
46.1400 46.2000 46.0800 46.1370 7,100
46.2800 46.6400 46.1900 46.1900 25,500
No trading
Weekend
Weekend
46.3800 46.3800 46.1900 46.2410 54,100
46.3200 46.3500 46.2200 46.2720 7,300
46.3200 46.3500 46.1900 46.2300 7,900
46.2900 46.3400 46.2030 46.2030 9,100
46.5400 46.6200 46.5000 46.6100 8,200
Weekend
Weekend
46.6500 46.6900 46.5500 46.5850 16,700
46.7000 46.7100 46.6100 46.6270 9,200
46.6900 46.6900 46.5800 46.6460 6,100
46.6200 46.6600 46.5500 46.6410 2,100
46.5400 46.5820 46.3200 46.4800 15,100
Weekend
Weekend
46.4650 46.4940 46.4140 46.4940 5,200
46.4900 46.5000 46.3900 46.4500 3,600
46.5600 46.5800 46.4700 46.5400 7,800
46.4700 46.4900 46.4000 46.4410 9,800
46.4500 46.5400 46.3900 46.4450 18,000
Weekend
Weekend
46.5250 46.5600 46.4370 46.5150 4,100
46.5200 46.6100 46.5100 46.5350 3,000
46.4760 46.5500 46.4350 46.4850 11,600
46.3700 46.4800 46.3400 46.3850 5,500
46.4500 46.4500 46.3060 46.3690 17,600
Weekend
Weekend
46.5000 46.5000 46.3300 46.4500 155,600
46.8800 47.5400 46.3800 46.4200 15,500
46.4800 46.4800 46.3800 46.4500 8,300
46.4500 46.4600 46.3700 46.4190 5,000
46.3700 46.3700 46.2100 46.2920 4,000
Weekend
Weekend
46.2430 46.3900 46.2430 46.3650 10,400
46.2500 46.4600 46.2500 46.4350 8,600
45.8900 46.6040 45.8900 46.3070 33,600
46.2700 46.4200 46.2500 46.3700 15,800
46.3700 46.3700 46.2100 46.2450 10,500
Weekend
Weekend
46.3400 46.3400 46.1900 46.2340 9,700
46.2500 46.2600 46.1400 46.2050 26,700
46.4400 46.4400 46.3000 46.3450 5,200
46.3600 46.4900 46.3520 46.3700 8,600
46.4900 46.5000 46.4000 46.4350 5,300
Weekend
Weekend
46.4500 46.4920 46.4300 46.4590 3,600
46.4600 46.5000 46.4300 46.4750 5,700
46.5300 46.5700 46.4500 46.5010 5,800
46.4250 46.4400 46.3800 46.4250 4,000
46.4000 46.5300 46.3010 46.3850 8,500
Weekend
Weekend
46.5400 46.5400 46.4300 46.4650 4,100
46.5000 46.5650 46.4900 46.5150 70,300
46.4400 46.5700 46.4000 46.4700 5,800
46.6700 46.9700 46.5200 46.5300 11,500
46.6050 46.6100 46.5200 46.5850 18,500
Weekend
Weekend
No trading
46.5700 46.6800 46.4000 46.5300 340,400
46.5100 46.6100 46.5100 46.6100 59,200
47.1700 47.1700 46.7010 46.7160 9,200
46.7500 46.7500 46.6800 46.7250 4,800
Weekend
Weekend
46.7500 46.8000 46.6750 46.6750 5,500
46.9800 46.9800 46.6600 46.7000 5,200
46.7420 46.7590 46.6300 46.6800 5,400
46.6500 46.6800 46.6250 46.6340 5,700
46.7400 46.7400 46.6300 46.6450 21,700
Weekend
Weekend
No trading
46.8000 46.8000 46.7100 46.7420 10,500
46.7300 46.7600 46.5700 46.6000 22,100
46.6700 46.8100 46.6700 46.7490 36,100
46.7500 46.7600 46.7100 46.7150 10,000
Weekend
Weekend
47.0900 47.0900 46.5050 46.5820 9,600
46.4400 46.6070 46.4100 46.6070 3,500
46.2500 46.4260 46.2500 46.3430 5,500
46.5000 46.5000 46.3700 46.4200 6,000
46.5100 46.5100 46.3400 46.3650 25,400
Weekend
Weekend
46.4800 46.4800 46.3200 46.3300 13,200
46.5900 46.6200 46.5100 46.5620 31,400
46.5800 46.5800 46.4600 46.5140 15,300
46.5700 46.6400 46.5700 46.6260 12,400
46.5900 46.5990 46.4700 46.5920 16,100
Weekend
Weekend
46.7950 46.8900 46.7950 46.8700 4,400
46.6300 46.8100 46.6300 46.7850 27,900
46.7600 46.7600 46.6900 46.7160 22,300
46.6700 46.7400 46.6300 46.7350 7,300
No trading
Weekend
Weekend
46.5400 46.5800 46.4900 46.5620 7,500
46.3800 46.5150 46.3700 46.4750 5,600
46.2800 46.5700 46.2800 46.4970 19,000
46.3200 46.3200 46.2200 46.2550 26,100
46.4200 46.4500 46.3310 46.3860 9,600
Weekend
Weekend
46.4500 46.4700 46.3500 46.3660 10,800
46.6700 46.6800 46.5910 46.5910 8,200
46.5600 46.6500 46.4800 46.6200 16,000
46.6300 46.6300 46.5300 46.5900 19,100
46.7600 46.7690 46.6800 46.6800 5,700
Weekend
Weekend
46.7500 46.7700 46.7200 46.7420 109,200
46.8100 46.8300 46.6200 46.6470 17,000
46.7800 46.8500 46.7500 46.8180 26,200
46.6800 46.7200 46.6300 46.6600 18,800
46.6700 46.6700 46.4950 46.5830 17,900
Weekend
Weekend
46.5900 46.7800 46.5900 46.6860 12,100
46.7450 46.8900 46.7450 46.8630 6,400
46.7300 46.7600 46.6400 46.6700 22,400
46.8200 46.8200 46.7710 46.8050 10,800
46.8480 46.8900 46.7900 46.8630 7,900
Weekend
Weekend
46.8000 46.9000 46.8000 46.8660 10,100
46.8700 46.8700 46.7500 46.7860 5,700
46.9500 46.9500 46.8400 46.8800 10,100
46.8800 46.8800 46.7600 46.7880 20,100
47.0000 47.0000 46.8800 46.9100 10,600
Weekend
Weekend
46.9900 47.0500 46.9100 46.9610 14,400
46.8200 46.8200 46.7640 46.7900 8,000
46.7500 46.8600 46.7500 46.8010 12,000
46.7000 46.8800 46.7000 46.8380 13,200
46.4600 46.6800 46.4600 46.6800 15,700
Weekend
Weekend
46.5900 46.5900 46.5100 46.5300 3,900
46.7100 46.8500 46.5850 46.6930 6,600
46.9200 46.9200 46.6100 46.6500 7,600
46.4000 46.4000 46.1700 46.3680 11,600
46.3800 46.4100 46.2900 46.3620 18,300
Weekend
Weekend
No trading
46.0300 46.3600 46.0300 46.3110 8,400
46.2160 46.2900 46.1210 46.2150 14,100
46.0900 46.3600 46.0600 46.3120 9,400
46.0000 46.1200 45.9100 45.9350 20,100
Weekend
Weekend
45.8800 45.9300 45.7000 45.8370 15,400
46.1800 46.1800 45.9550 45.9590 2,900
46.3490 46.4000 46.3000 46.3260 2,800
46.1800 46.2590 46.1200 46.1300 5,200
46.0900 46.4200 46.0900 46.3150 66,900
Weekend
Weekend
46.4600 46.4600 45.9600 45.9870 9,100
46.0500 46.3300 45.9910 46.3090 37,300
46.3900 46.4000 46.2160 46.2160 51,200
46.2700 46.4600 46.2700 46.4250 59,900
46.2400 46.3400 46.2200 46.2430 60,200
Weekend
Weekend
46.4300 46.4300 46.0700 46.1560 103,300
46.5700 46.5700 46.2300 46.2880 10,100
46.7400 46.7400 46.5500 46.5600 6,400
46.8400 46.9000 46.7040 46.7040 89,300
46.3800 46.8400 46.3800 46.7950 81,400
Weekend
Weekend
46.5700 46.7200 46.5570 46.5570 11,700
46.8800 46.8800 46.7200 46.7380 8,900
46.9000 47.0300 46.8720 46.9660 14,400
46.7500 46.9200 46.6000 46.7200 20,700
46.8350 47.0200 46.7700 46.9230 5,000
Weekend
Weekend
47.0700 47.2300 47.0700 47.1360 23,300
47.2900 47.2900 47.1650 47.2050 7,200
47.1600 47.3000 47.1500 47.1600 6,200
47.2700 47.2800 47.1600 47.2020 11,600
47.3000 47.3200 47.2200 47.2250 6,400
Weekend
Weekend
47.2300 47.3300 47.1900 47.2700 6,200
47.1500 47.2480 47.1300 47.2250 9,000
47.2000 47.3200 47.1700 47.2250 23,500
47.2000 47.2680 47.1600 47.2250 23,800
No trading
Weekend
Weekend
47.3700 47.3790 47.2500 47.2800 11,300
47.3980 47.3980 47.2100 47.2500 9,800
47.3000 47.3400 47.1700 47.2750 28,600
47.3200 47.3400 47.2400 47.2610 8,500
47.1300 47.2990 47.1300 47.2480 22,700
Weekend
Weekend
47.1900 47.2200 47.0850 47.2010 12,600
47.1400 47.1500 47.0280 47.0670 27,200
47.1300 47.2300 47.1000 47.1210 14,000
47.2100 47.2500 47.0600 47.1670 24,200
47.1600 47.2300 47.1100 47.1750 11,100
Weekend
Weekend
47.2500 47.4100 47.2500 47.3800 23,900
47.3500 47.3800 47.2800 47.3400 14,300
47.4300 47.5000 47.3600 47.3940 10,800
47.5200 47.5300 47.4600 47.4890 16,100
47.4500 47.5100 47.4400 47.4800 12,400
Weekend
Weekend
47.5300 47.5300 47.3800 47.4560 14,100
47.4840 47.5400 47.4300 47.4800 9,200
47.3600 47.5500 47.3600 47.4500 10,600
47.2300 47.4600 47.2300 47.3800 10,100
No trading
Weekend
Weekend
47.5500 47.5600 47.4200 47.4950 11,200
47.5500 47.5500 47.4300 47.4990 20,100
47.3860 47.5200 47.3860 47.4800 19,700
47.5100 47.5300 47.4500 47.4800 8,200
47.3500 47.5000 47.3500 47.4600 12,000
Weekend
Weekend
47.4500 47.4800 47.4200 47.4500 9,700
47.4100 47.4500 47.3200 47.4100 8,300
47.4000 47.4500 47.3100 47.3590 11,700
47.3900 47.4400 47.2900 47.3950 20,600
47.3000 47.3900 47.2000 47.3550 10,100
Weekend
Weekend
47.2100 47.2900 47.1800 47.2400 8,000
No trading
47.2500 47.3100 47.2500 47.2570 10,000
47.2900 47.3200 47.2410 47.2950 8,700
47.0700 47.2600 47.0700 47.2560 9,500
Weekend
Weekend
47.1800 47.2600 47.1500 47.2310 13,200
No trading
47.1700 47.2400 47.1700 47.2400 8,800
47.1300 47.1900 47.0600 47.1450 20,500
47.0580 47.1300 46.9800 47.0630 28,900
Weekend
Weekend
47.1200 47.1300 47.0200 47.0490 44,500
47.2100 47.3100 47.2100 47.2850 12,300
47.2100 47.2350 47.1200 47.1650 7,200
47.2200 47.2400 47.1500 47.2150 3,900
47.1800 47.2400 47.1490 47.2150 5,900
Weekend
Weekend
47.1500 47.2200 47.1500 47.1610 6,400
47.3400 47.3400 47.2100 47.2420 10,400
47.0000 47.2600 47.0000 47.2130 7,200
47.1600 47.1600 47.0500 47.0720 9,500
47.1900 47.1900 47.1000 47.1330 14,300
Weekend
Weekend
47.3000 47.3000 47.2200 47.2480 19,900
47.2600 47.2600 47.1300 47.2350 11,000
47.2200 47.2800 47.1900 47.2150 12,900
47.1600 47.1800 47.0700 47.1370 21,100
47.0800 47.1000 47.0380 47.0810 9,400
Weekend
Weekend
47.4300 47.4400 47.3700 47.3700 3,400
No trading
47.3360 47.4000 47.3300 47.3300 16,500
47.2200 47.3640 47.1750 47.3640 7,000
47.1300 47.1500 47.1100 47.1450 7,200
Weekend
Weekend
46.9750 47.0810 46.9500 47.0400 3,700
47.0400 47.1150 46.8800 46.8890 8,200
46.9850 47.0000 46.9100 46.9230 6,200
46.9600 46.9600 46.8700 46.9450 5,100
47.0300 47.0700 46.9200 46.9340 15,100
Weekend
Weekend
46.9670 47.0900 46.9600 47.0320 14,100
47.0100 47.0200 46.8800 46.9450 11,200
47.2120 47.2190 47.0800 47.1660 78,900
47.2110 47.2800 47.1900 47.2400 12,100
47.1600 47.2230 47.1300 47.1800 21,200
Weekend
Weekend
46.9450 47.0600 46.9450 47.0600 8,100
47.0700 47.0700 46.9000 46.9860 18,000
46.9900 47.0500 46.9500 46.9840 12,500
46.9550 46.9600 46.9110 46.9290 13,100
47.0900 47.0900 46.9000 46.9000 5,200
Weekend
Weekend
47.3320 47.3700 47.2600 47.2750 4,900
47.3600 47.4200 47.2940 47.2940 4,200
47.5600 47.5600 47.3500 47.3630 16,900
47.5700 47.5700 47.4500 47.5000 8,000
47.5300 47.5900 47.4600 47.5560 12,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.