iShares ESG Advanced High Yield Corporate Bond HYXF

Open calendar →

iShares ESG Advanced High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.2340 · FX 1 USD = 1.290100 SGD · about SGD 59.6465 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.28 → 46.23 · -2.2%
47.56046.69945.837 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.3400 46.3400 46.1900 46.2340 9,700
46.2500 46.2600 46.1400 46.2050 26,700
46.4400 46.4400 46.3000 46.3450 5,200
46.3600 46.4900 46.3520 46.3700 8,600
46.4900 46.5000 46.4000 46.4350 5,300
Weekend
Weekend
46.4500 46.4920 46.4300 46.4590 3,600
46.4600 46.5000 46.4300 46.4750 5,700
46.5300 46.5700 46.4500 46.5010 5,800
46.4250 46.4400 46.3800 46.4250 4,000
46.4000 46.5300 46.3010 46.3850 8,500
Weekend
Weekend
46.5400 46.5400 46.4300 46.4650 4,100
46.5000 46.5650 46.4900 46.5150 70,300
46.4400 46.5700 46.4000 46.4700 5,800
46.6700 46.9700 46.5200 46.5300 11,500
46.6050 46.6100 46.5200 46.5850 18,500
Weekend
Weekend
No trading
46.5700 46.6800 46.4000 46.5300 340,400
46.5100 46.6100 46.5100 46.6100 59,200
47.1700 47.1700 46.7010 46.7160 9,200
46.7500 46.7500 46.6800 46.7250 4,800
Weekend
Weekend
46.7500 46.8000 46.6750 46.6750 5,500
46.9800 46.9800 46.6600 46.7000 5,200
46.7420 46.7590 46.6300 46.6800 5,400
46.6500 46.6800 46.6250 46.6340 5,700
46.7400 46.7400 46.6300 46.6450 21,700
Weekend
Weekend
No trading
46.8000 46.8000 46.7100 46.7420 10,500
46.7300 46.7600 46.5700 46.6000 22,100
46.6700 46.8100 46.6700 46.7490 36,100
46.7500 46.7600 46.7100 46.7150 10,000
Weekend
Weekend
47.0900 47.0900 46.5050 46.5820 9,600
46.4400 46.6070 46.4100 46.6070 3,500
46.2500 46.4260 46.2500 46.3430 5,500
46.5000 46.5000 46.3700 46.4200 6,000
46.5100 46.5100 46.3400 46.3650 25,400
Weekend
Weekend
46.4800 46.4800 46.3200 46.3300 13,200
46.5900 46.6200 46.5100 46.5620 31,400
46.5800 46.5800 46.4600 46.5140 15,300
46.5700 46.6400 46.5700 46.6260 12,400
46.5900 46.5990 46.4700 46.5920 16,100
Weekend
Weekend
46.7950 46.8900 46.7950 46.8700 4,400
46.6300 46.8100 46.6300 46.7850 27,900
46.7600 46.7600 46.6900 46.7160 22,300
46.6700 46.7400 46.6300 46.7350 7,300
No trading
Weekend
Weekend
46.5400 46.5800 46.4900 46.5620 7,500
46.3800 46.5150 46.3700 46.4750 5,600
46.2800 46.5700 46.2800 46.4970 19,000
46.3200 46.3200 46.2200 46.2550 26,100
46.4200 46.4500 46.3310 46.3860 9,600
Weekend
Weekend
46.4500 46.4700 46.3500 46.3660 10,800
46.6700 46.6800 46.5910 46.5910 8,200
46.5600 46.6500 46.4800 46.6200 16,000
46.6300 46.6300 46.5300 46.5900 19,100
46.7600 46.7690 46.6800 46.6800 5,700
Weekend
Weekend
46.7500 46.7700 46.7200 46.7420 109,200
46.8100 46.8300 46.6200 46.6470 17,000
46.7800 46.8500 46.7500 46.8180 26,200
46.6800 46.7200 46.6300 46.6600 18,800
46.6700 46.6700 46.4950 46.5830 17,900
Weekend
Weekend
46.5900 46.7800 46.5900 46.6860 12,100
46.7450 46.8900 46.7450 46.8630 6,400
46.7300 46.7600 46.6400 46.6700 22,400
46.8200 46.8200 46.7710 46.8050 10,800
46.8480 46.8900 46.7900 46.8630 7,900
Weekend
Weekend
46.8000 46.9000 46.8000 46.8660 10,100
46.8700 46.8700 46.7500 46.7860 5,700
46.9500 46.9500 46.8400 46.8800 10,100
46.8800 46.8800 46.7600 46.7880 20,100
47.0000 47.0000 46.8800 46.9100 10,600
Weekend
Weekend
46.9900 47.0500 46.9100 46.9610 14,400
46.8200 46.8200 46.7640 46.7900 8,000
46.7500 46.8600 46.7500 46.8010 12,000
46.7000 46.8800 46.7000 46.8380 13,200
46.4600 46.6800 46.4600 46.6800 15,700
Weekend
Weekend
46.5900 46.5900 46.5100 46.5300 3,900
46.7100 46.8500 46.5850 46.6930 6,600
46.9200 46.9200 46.6100 46.6500 7,600
46.4000 46.4000 46.1700 46.3680 11,600
46.3800 46.4100 46.2900 46.3620 18,300
Weekend
Weekend
No trading
46.0300 46.3600 46.0300 46.3110 8,400
46.2160 46.2900 46.1210 46.2150 14,100
46.0900 46.3600 46.0600 46.3120 9,400
46.0000 46.1200 45.9100 45.9350 20,100
Weekend
Weekend
45.8800 45.9300 45.7000 45.8370 15,400
46.1800 46.1800 45.9550 45.9590 2,900
46.3490 46.4000 46.3000 46.3260 2,800
46.1800 46.2590 46.1200 46.1300 5,200
46.0900 46.4200 46.0900 46.3150 66,900
Weekend
Weekend
46.4600 46.4600 45.9600 45.9870 9,100
46.0500 46.3300 45.9910 46.3090 37,300
46.3900 46.4000 46.2160 46.2160 51,200
46.2700 46.4600 46.2700 46.4250 59,900
46.2400 46.3400 46.2200 46.2430 60,200
Weekend
Weekend
46.4300 46.4300 46.0700 46.1560 103,300
46.5700 46.5700 46.2300 46.2880 10,100
46.7400 46.7400 46.5500 46.5600 6,400
46.8400 46.9000 46.7040 46.7040 89,300
46.3800 46.8400 46.3800 46.7950 81,400
Weekend
Weekend
46.5700 46.7200 46.5570 46.5570 11,700
46.8800 46.8800 46.7200 46.7380 8,900
46.9000 47.0300 46.8720 46.9660 14,400
46.7500 46.9200 46.6000 46.7200 20,700
46.8350 47.0200 46.7700 46.9230 5,000
Weekend
Weekend
47.0700 47.2300 47.0700 47.1360 23,300
47.2900 47.2900 47.1650 47.2050 7,200
47.1600 47.3000 47.1500 47.1600 6,200
47.2700 47.2800 47.1600 47.2020 11,600
47.3000 47.3200 47.2200 47.2250 6,400
Weekend
Weekend
47.2300 47.3300 47.1900 47.2700 6,200
47.1500 47.2480 47.1300 47.2250 9,000
47.2000 47.3200 47.1700 47.2250 23,500
47.2000 47.2680 47.1600 47.2250 23,800
No trading
Weekend
Weekend
47.3700 47.3790 47.2500 47.2800 11,300
47.3980 47.3980 47.2100 47.2500 9,800
47.3000 47.3400 47.1700 47.2750 28,600
47.3200 47.3400 47.2400 47.2610 8,500
47.1300 47.2990 47.1300 47.2480 22,700
Weekend
Weekend
47.1900 47.2200 47.0850 47.2010 12,600
47.1400 47.1500 47.0280 47.0670 27,200
47.1300 47.2300 47.1000 47.1210 14,000
47.2100 47.2500 47.0600 47.1670 24,200
47.1600 47.2300 47.1100 47.1750 11,100
Weekend
Weekend
47.2500 47.4100 47.2500 47.3800 23,900
47.3500 47.3800 47.2800 47.3400 14,300
47.4300 47.5000 47.3600 47.3940 10,800
47.5200 47.5300 47.4600 47.4890 16,100
47.4500 47.5100 47.4400 47.4800 12,400
Weekend
Weekend
47.5300 47.5300 47.3800 47.4560 14,100
47.4840 47.5400 47.4300 47.4800 9,200
47.3600 47.5500 47.3600 47.4500 10,600
47.2300 47.4600 47.2300 47.3800 10,100
No trading
Weekend
Weekend
47.5500 47.5600 47.4200 47.4950 11,200
47.5500 47.5500 47.4300 47.4990 20,100
47.3860 47.5200 47.3860 47.4800 19,700
47.5100 47.5300 47.4500 47.4800 8,200
47.3500 47.5000 47.3500 47.4600 12,000
Weekend
Weekend
47.4500 47.4800 47.4200 47.4500 9,700
47.4100 47.4500 47.3200 47.4100 8,300
47.4000 47.4500 47.3100 47.3590 11,700
47.3900 47.4400 47.2900 47.3950 20,600
47.3000 47.3900 47.2000 47.3550 10,100
Weekend
Weekend
47.2100 47.2900 47.1800 47.2400 8,000
No trading
47.2500 47.3100 47.2500 47.2570 10,000
47.2900 47.3200 47.2410 47.2950 8,700
47.0700 47.2600 47.0700 47.2560 9,500
Weekend
Weekend
47.1800 47.2600 47.1500 47.2310 13,200
No trading
47.1700 47.2400 47.1700 47.2400 8,800
47.1300 47.1900 47.0600 47.1450 20,500
47.0580 47.1300 46.9800 47.0630 28,900
Weekend
Weekend
47.1200 47.1300 47.0200 47.0490 44,500
47.2100 47.3100 47.2100 47.2850 12,300
47.2100 47.2350 47.1200 47.1650 7,200
47.2200 47.2400 47.1500 47.2150 3,900
47.1800 47.2400 47.1490 47.2150 5,900
Weekend
Weekend
47.1500 47.2200 47.1500 47.1610 6,400
47.3400 47.3400 47.2100 47.2420 10,400
47.0000 47.2600 47.0000 47.2130 7,200
47.1600 47.1600 47.0500 47.0720 9,500
47.1900 47.1900 47.1000 47.1330 14,300
Weekend
Weekend
47.3000 47.3000 47.2200 47.2480 19,900
47.2600 47.2600 47.1300 47.2350 11,000
47.2200 47.2800 47.1900 47.2150 12,900
47.1600 47.1800 47.0700 47.1370 21,100
47.0800 47.1000 47.0380 47.0810 9,400
Weekend
Weekend
47.4300 47.4400 47.3700 47.3700 3,400
No trading
47.3360 47.4000 47.3300 47.3300 16,500
47.2200 47.3640 47.1750 47.3640 7,000
47.1300 47.1500 47.1100 47.1450 7,200
Weekend
Weekend
46.9750 47.0810 46.9500 47.0400 3,700
47.0400 47.1150 46.8800 46.8890 8,200
46.9850 47.0000 46.9100 46.9230 6,200
46.9600 46.9600 46.8700 46.9450 5,100
47.0300 47.0700 46.9200 46.9340 15,100
Weekend
Weekend
46.9670 47.0900 46.9600 47.0320 14,100
47.0100 47.0200 46.8800 46.9450 11,200
47.2120 47.2190 47.0800 47.1660 78,900
47.2110 47.2800 47.1900 47.2400 12,100
47.1600 47.2230 47.1300 47.1800 21,200
Weekend
Weekend
46.9450 47.0600 46.9450 47.0600 8,100
47.0700 47.0700 46.9000 46.9860 18,000
46.9900 47.0500 46.9500 46.9840 12,500
46.9550 46.9600 46.9110 46.9290 13,100
47.0900 47.0900 46.9000 46.9000 5,200
Weekend
Weekend
47.3320 47.3700 47.2600 47.2750 4,900
47.3600 47.4200 47.2940 47.2940 4,200
47.5600 47.5600 47.3500 47.3630 16,900
47.5700 47.5700 47.4500 47.5000 8,000
47.5300 47.5900 47.4600 47.5560 12,500
Weekend
Weekend
47.4050 47.4300 47.3500 47.4150 2,500
47.3100 47.3400 47.2400 47.3230 10,200
47.3150 47.3150 47.2200 47.2550 8,000
47.4400 47.4790 47.3100 47.3450 19,100
47.3500 47.4700 47.3500 47.4410 6,300
Weekend
Weekend
47.2100 47.3400 47.1910 47.3170 5,600
47.2740 47.2870 47.1480 47.1480 8,100
47.3200 47.3580 47.2500 47.3120 6,200
47.1500 47.2820 47.1500 47.2400 7,100
47.0200 47.1900 47.0000 47.1650 6,300
Weekend
Weekend
47.1200 47.1550 46.8410 46.8600 33,700
47.1500 47.1600 47.0550 47.1150 6,100
47.3900 47.3900 47.2600 47.2680 13,000
47.3100 47.3800 47.3010 47.3300 9,300
47.3800 47.3800 47.3010 47.3370 13,200
Weekend
Weekend
47.4000 47.4000 47.2780 47.3200 5,700
47.2960 47.3900 47.2960 47.3400 4,100
47.3300 47.3900 47.2800 47.3700 8,900
47.4570 47.5200 47.4100 47.4850 6,700
47.5200 47.5200 47.4100 47.4700 13,300
Weekend
Weekend
47.4100 47.5000 47.4100 47.4750 39,100
47.3320 47.4200 47.3300 47.3650 4,700
47.4800 47.5500 47.4650 47.4650 3,800
47.5500 47.6200 47.4800 47.5250 18,100
47.4100 47.6000 47.4100 47.5600 15,900
Weekend
Weekend
47.4900 47.5700 47.4500 47.5110 17,700
47.4100 47.5800 47.4100 47.5250 12,600
47.4500 47.5400 47.4000 47.4500 22,100
47.5500 47.5500 47.4640 47.4800 31,600
47.4800 47.5600 47.4550 47.5100 6,700
Weekend
Weekend
47.4300 47.4400 47.3800 47.3800 4,000
47.4690 47.4800 47.4190 47.4410 6,700
47.4500 47.5100 47.2200 47.2670 78,100
47.4500 47.4500 47.3400 47.3850 9,400
47.4100 47.4700 47.4000 47.4280 10,300
Weekend
Weekend
47.5300 47.5700 47.3800 47.4060 14,500
47.3200 47.3900 47.3000 47.3870 8,900
47.1950 47.2900 47.1950 47.2800 14,200
47.0300 47.2400 47.0300 47.1460 17,700
No trading
Weekend
Weekend
47.5100 47.5100 47.3900 47.4290 9,400
47.4960 47.5100 47.4660 47.4950 9,500
47.4410 47.4800 47.4200 47.4790 12,300
47.3300 47.4500 47.3300 47.4450 21,100
47.3600 47.4400 47.3450 47.3750 8,600
Weekend
Weekend
47.2100 47.4900 47.2100 47.4650 11,900
47.1300 47.1450 47.1050 47.1050 3,600
47.1700 47.2400 47.1700 47.1900 18,000
47.1700 47.2700 47.1700 47.2000 30,500
47.1900 47.2300 47.1410 47.1850 17,300
Weekend
Weekend
47.1420 47.1900 47.1400 47.1880 3,700
47.1900 47.1900 47.1400 47.1540 4,800
47.2900 47.2900 47.1900 47.2700 3,800
47.1100 47.1700 47.1100 47.1700 3,300
47.0500 47.1400 47.0400 47.0650 7,900
Weekend
Weekend
47.0940 47.1000 47.0500 47.1000 8,500
47.0800 47.0900 47.0300 47.0470 6,600
47.0700 47.1300 47.0400 47.1050 8,800
47.0800 47.0800 46.9830 47.0240 3,500
47.0200 47.0870 46.9960 47.0870 3,900
Weekend
Weekend
46.8100 46.9290 46.8100 46.8750 7,600
47.1800 47.2200 46.9100 47.1500 255,800
47.2600 47.2600 47.1500 47.2200 17,700
47.3000 47.3230 47.2670 47.2670 3,700
47.2300 47.2800 47.2000 47.2800 16,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.