WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD

Open calendar →

WisdomTree Interest Rate Hedged High Yield Bond Fund · ETF · Nasdaq · ETF / Nontraditional Bond

Paper trade (simulated — no real money)

Fill: USD 22.3069 · FX 1 USD = 1.277900 SGD · about SGD 28.5060 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.64 → 22.31 · -1.5%
22.76022.38522.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.2700 22.3300 22.2700 22.3069 31,033
22.3500 22.4300 22.2900 22.3300 75,100
22.3300 22.4300 22.3100 22.3800 64,500
22.3100 22.4000 22.3100 22.3700 52,000
22.4400 22.4400 22.3100 22.3700 48,900
Weekend
Weekend
22.3800 22.4300 22.3300 22.3600 35,300
22.3000 22.4000 22.2900 22.3800 102,500
22.4500 22.4500 22.3200 22.4000 63,400
22.4500 22.4900 22.3800 22.4600 188,700
22.3700 22.4600 22.3500 22.4400 29,300
Weekend
Weekend
22.3900 22.4500 22.3000 22.4200 34,700
22.3900 22.4300 22.3500 22.3700 80,500
22.3600 22.4200 22.3100 22.4100 82,200
22.3900 22.4200 22.3000 22.3500 97,500
22.2700 22.3500 22.2700 22.3200 83,600
Weekend
Weekend
22.2500 22.4000 22.2200 22.3300 138,400
22.2200 22.4400 22.1300 22.2500 390,300
22.3400 22.3800 22.2800 22.3700 151,300
22.4400 22.4400 22.2800 22.3100 281,700
22.4400 22.4400 22.3400 22.3900 84,700
Weekend
Weekend
22.4900 22.5100 22.3900 22.4000 47,900
22.6900 22.6900 22.5500 22.6000 56,600
22.6500 22.7100 22.6200 22.6300 224,200
22.7400 22.7400 22.6500 22.7300 66,100
22.6900 22.7600 22.5500 22.7000 92,400
Weekend
Weekend
22.6600 22.8000 22.6200 22.6800 201,800
22.6500 22.6900 22.6100 22.6400 88,000
22.5900 22.6300 22.5700 22.6100 70,300
22.6100 22.6100 22.5600 22.5700 69,500
22.6100 22.6500 22.5400 22.5800 151,100
Weekend
Weekend
22.5900 22.6500 22.5700 22.6100 42,900
22.6400 22.6400 22.5300 22.5600 105,200
22.6400 22.6400 22.5500 22.6100 43,900
22.6200 22.6700 22.6100 22.6400 37,200
No trading
Weekend
Weekend
22.6000 22.6200 22.5800 22.6000 23,200
22.6300 22.6400 22.5900 22.6200 42,300
22.5900 22.6700 22.5900 22.6400 36,800
22.6000 22.6700 22.6000 22.6500 62,400
22.6000 22.6600 22.6000 22.6400 74,400
Weekend
Weekend
22.6400 22.6500 22.6000 22.6400 56,700
22.6200 22.6700 22.6100 22.6300 42,100
22.6200 22.6500 22.5500 22.6100 51,600
22.6800 22.6900 22.6400 22.6800 46,400
22.6200 22.6900 22.6200 22.6600 50,200
Weekend
Weekend
22.6400 22.6600 22.6000 22.6500 47,700
22.6800 22.6800 22.5900 22.6000 66,400
22.6100 22.6400 22.5900 22.6300 37,200
22.6300 22.6400 22.5800 22.6400 759,800
22.6500 22.6500 22.5800 22.6300 67,000
Weekend
Weekend
22.6000 22.6500 22.5800 22.6300 34,700
22.6100 22.6300 22.5900 22.6100 36,400
22.6100 22.6500 22.5600 22.6100 154,300
22.6900 22.6900 22.6100 22.6400 76,800
22.6800 22.6800 22.6000 22.6500 195,500
Weekend
Weekend
22.6900 22.6900 22.6300 22.6700 63,700
22.6800 22.6800 22.5400 22.6100 97,000
22.6500 22.6500 22.5800 22.6200 42,900
22.5400 22.7100 22.5400 22.6400 251,600
22.5900 22.6600 22.5700 22.6300 129,600
Weekend
Weekend
22.5200 22.5600 22.5000 22.5400 111,000
22.5200 22.6700 22.4500 22.5100 70,000
22.4900 22.5900 22.4500 22.4600 65,600
22.5000 22.5100 22.4600 22.4900 40,400
22.6300 22.6300 22.5600 22.5800 63,200
Weekend
Weekend
22.6100 22.6300 22.5400 22.5900 64,200
22.6300 22.6600 22.5900 22.6200 35,400
22.6200 22.6900 22.6200 22.6300 78,400
22.6900 22.6900 22.5900 22.6400 54,100
22.6400 22.6800 22.6200 22.6500 95,500
Weekend
Weekend
22.6600 22.6700 22.5900 22.6000 30,300
22.5600 22.6600 22.5600 22.6200 51,600
22.6200 22.6400 22.5500 22.6100 52,200
22.6400 22.6500 22.5700 22.6000 51,100
22.5800 22.6200 22.5800 22.6000 15,900
Weekend
Weekend
22.5800 22.6100 22.5600 22.5800 34,900
22.6000 22.6200 22.5500 22.5700 38,200
22.5600 22.6000 22.5400 22.5700 512,900
22.5300 22.6100 22.5200 22.5600 32,400
22.5000 22.5800 22.4800 22.5600 12,600
Weekend
Weekend
No trading
22.5700 22.6500 22.5300 22.5400 259,500
22.5000 22.5600 22.4900 22.5500 186,900
22.4200 22.5700 22.4200 22.5100 46,300
22.6000 22.6000 22.4400 22.4700 67,100
Weekend
Weekend
22.4900 22.5000 22.4400 22.4700 22,200
22.6200 22.6200 22.4200 22.4700 28,400
22.6300 22.6700 22.5900 22.6000 33,400
22.5800 22.6900 22.5800 22.6500 38,900
22.6700 22.7000 22.6400 22.6900 42,000
Weekend
Weekend
No trading
22.5700 22.6800 22.5700 22.6200 33,900
22.6100 22.6300 22.5500 22.6000 39,900
22.6400 22.6700 22.6000 22.6300 29,900
22.7100 22.7200 22.6200 22.6700 37,900
Weekend
Weekend
22.5400 22.6400 22.5400 22.6000 23,000
22.5300 22.6400 22.5000 22.5600 81,000
22.5100 22.5900 22.4900 22.5400 210,800
22.5100 22.6200 22.4700 22.5700 92,500
22.5500 22.6600 22.5200 22.5700 39,000
Weekend
Weekend
22.6200 22.6200 22.5000 22.5600 5,900
22.6500 22.6500 22.4800 22.6300 90,300
22.6700 22.6700 22.4900 22.5500 52,900
22.4700 22.6400 22.4700 22.5300 21,000
22.4800 22.5800 22.4300 22.5600 52,000
Weekend
Weekend
22.5800 22.6000 22.4100 22.4200 224,300
22.5100 22.6700 22.3900 22.5200 87,900
22.5700 22.5800 22.5100 22.5500 51,000
22.5500 22.5800 22.5100 22.5500 81,500
No trading
Weekend
Weekend
22.6500 22.6800 22.6500 22.6700 16,100
22.5300 22.6300 22.5300 22.6300 21,500
22.5600 22.6500 22.5200 22.5700 63,600
22.6000 22.6000 22.5000 22.5400 71,300
22.5600 22.5900 22.5300 22.5500 64,300
Weekend
Weekend
22.5900 22.6000 22.5600 22.5700 52,700
22.5100 22.6200 22.4800 22.5800 105,300
22.5700 22.5800 22.4300 22.5300 56,100
22.5600 22.6000 22.5300 22.5500 30,700
22.4900 22.6000 22.4900 22.5500 44,500
Weekend
Weekend
22.5100 22.5800 22.4700 22.5600 27,700
22.5400 22.5600 22.5000 22.5200 32,300
22.5700 22.5900 22.5000 22.5700 95,700
22.5300 22.6600 22.4900 22.5500 33,700
22.5400 22.5500 22.4900 22.5100 11,400
Weekend
Weekend
22.4900 22.5500 22.4600 22.5100 96,600
22.4900 22.5200 22.4500 22.5200 13,700
22.4900 22.5000 22.4400 22.4600 25,300
22.5600 22.5600 22.4400 22.4600 54,900
22.4600 22.5300 22.4500 22.5100 165,300
Weekend
Weekend
22.6300 22.6300 22.5500 22.5900 21,600
22.5900 22.6100 22.5500 22.5900 29,000
22.5900 22.6300 22.5500 22.5600 34,800
22.5600 22.6400 22.5600 22.6000 32,000
22.5600 22.6000 22.5600 22.5800 21,100
Weekend
Weekend
22.5100 22.6300 22.5100 22.6200 98,700
22.5200 22.5500 22.5200 22.5500 35,500
22.5100 22.5800 22.5100 22.5500 67,300
22.4700 22.5400 22.4200 22.5200 22,800
22.4600 22.5100 22.4400 22.4800 24,200
Weekend
Weekend
22.4200 22.5300 22.4200 22.4500 36,600
22.4000 22.4900 22.4000 22.4800 30,200
22.4300 22.4600 22.3500 22.4500 30,900
22.3100 22.3200 22.2800 22.3100 16,200
22.3300 22.3500 22.0800 22.3000 47,600
Weekend
Weekend
No trading
22.2500 22.3400 22.1900 22.3200 24,600
22.1100 22.2600 22.1000 22.2500 59,600
22.0600 22.1400 21.9400 22.0100 309,200
22.1500 22.1500 22.0300 22.0500 35,200
Weekend
Weekend
22.2100 22.2100 22.0400 22.0900 47,600
22.2200 22.2500 22.1300 22.1700 55,600
22.3100 22.4300 22.2800 22.3700 53,500
22.2900 22.5000 22.2600 22.3400 227,700
22.3300 22.3400 22.1700 22.3200 224,200
Weekend
Weekend
22.2900 22.2900 22.2200 22.2400 30,800
22.2100 22.3600 22.1900 22.3400 405,300
22.2800 22.3200 22.2600 22.3000 22,300
22.2700 22.3200 22.2200 22.3000 25,100
22.2300 22.2900 22.1900 22.2400 36,000
Weekend
Weekend
22.3200 22.3200 22.2000 22.2400 17,500
22.3200 22.3400 22.2500 22.2700 29,300
22.3500 22.3900 22.3200 22.3600 33,200
22.3300 22.3700 22.2700 22.3400 53,700
22.2800 22.3200 22.2400 22.3100 54,200
Weekend
Weekend
22.4800 22.4800 22.2700 22.3100 48,400
22.4100 22.4700 22.4100 22.4300 20,900
22.3900 22.4400 22.3200 22.4400 15,200
22.3800 22.4000 22.3300 22.3900 44,300
22.3900 22.4000 22.3400 22.3700 53,800
Weekend
Weekend
22.3900 22.4700 22.3600 22.3700 41,400
22.4600 22.5000 22.4000 22.4400 37,800
22.4600 22.4800 22.3800 22.3900 38,200
22.4900 22.5000 22.4300 22.4600 24,000
22.6200 22.6200 22.5200 22.5400 16,100
Weekend
Weekend
22.6100 22.6200 22.5500 22.5800 22,200
22.6000 22.6000 22.5500 22.5900 15,900
22.5300 22.5700 22.5000 22.5500 13,600
22.5200 22.5600 22.5000 22.5600 53,100
No trading
Weekend
Weekend
22.5600 22.6200 22.5200 22.5300 118,000
22.6400 22.6400 22.5700 22.5800 83,100
22.6000 22.6400 22.5300 22.6100 103,100
22.6400 22.6600 22.5900 22.6100 55,900
22.6100 22.6200 22.5500 22.6100 50,100
Weekend
Weekend
22.5600 22.5800 22.5400 22.5700 32,000
22.5500 22.6100 22.5200 22.5600 63,400
22.6200 22.6300 22.5500 22.6000 32,100
22.5500 22.6400 22.5500 22.6000 37,600
22.6100 22.6300 22.5300 22.5600 85,400
Weekend
Weekend
22.5900 22.6100 22.5200 22.6100 284,500
22.5800 22.6300 22.5100 22.5600 51,300
22.5800 22.6200 22.5700 22.5900 45,500
22.6400 22.6600 22.5900 22.6100 64,100
22.7500 22.7500 22.6600 22.7100 50,500
Weekend
Weekend
22.7200 22.8100 22.6700 22.6900 40,900
22.7400 22.7600 22.7100 22.7600 42,700
22.6900 22.7100 22.6400 22.6900 46,900
22.7200 22.7400 22.6400 22.7000 32,500
No trading
Weekend
Weekend
22.6500 22.7000 22.6200 22.6500 123,600
22.6800 22.7000 22.6500 22.6800 19,500
22.6300 22.7200 22.6000 22.6400 53,400
22.5900 22.6800 22.5900 22.6800 59,500
22.6300 22.6900 22.5800 22.6500 179,000
Weekend
Weekend
22.5700 22.6400 22.5700 22.6300 25,500
22.5300 22.6200 22.5200 22.5800 110,600
22.6100 22.6100 22.5600 22.5700 28,000
22.5400 22.6100 22.5400 22.5800 37,200
22.5200 22.6200 22.5100 22.6000 28,400
Weekend
Weekend
22.5200 22.6000 22.5000 22.5700 35,700
No trading
22.5400 22.5600 22.5100 22.5300 20,300
22.5300 22.5400 22.5000 22.5200 20,500
22.5200 22.5300 22.4800 22.5100 30,500
Weekend
Weekend
22.5400 22.5400 22.4400 22.5100 7,600
No trading
22.6400 22.6500 22.6000 22.6300 7,600
22.5500 22.6300 22.5500 22.6200 26,500
22.5900 22.6000 22.5000 22.5800 27,700
Weekend
Weekend
22.5900 22.6000 22.4700 22.5800 36,600
22.5800 22.5800 22.4800 22.5200 34,100
22.5200 22.5600 22.4700 22.5100 16,000
22.4700 22.5700 22.4700 22.5100 62,500
22.4900 22.5600 22.4700 22.5400 16,800
Weekend
Weekend
22.4800 22.5900 22.4800 22.5100 32,200
22.5700 22.5900 22.4700 22.5100 65,000
22.6000 22.6000 22.4900 22.5200 30,400
22.6100 22.6400 22.5000 22.5600 35,200
22.6000 22.6400 22.5000 22.5200 61,300
Weekend
Weekend
22.5600 22.5800 22.4900 22.5200 32,400
22.5000 22.5400 22.4600 22.4900 42,300
22.4300 22.5000 22.4200 22.5000 19,000
22.4300 22.5000 22.4200 22.4800 64,900
22.5000 22.5000 22.4500 22.4600 22,200
Weekend
Weekend
22.5000 22.5000 22.4000 22.4700 18,300
No trading
22.4700 22.4700 22.4000 22.4500 32,100
22.3600 22.4200 22.3500 22.3900 26,600
22.3500 22.3700 22.2800 22.3600 47,200
Weekend
Weekend
22.4100 22.4500 22.3600 22.4400 34,300
22.4100 22.4900 22.3800 22.4600 13,800
22.4400 22.4700 22.4100 22.4400 25,900
22.4700 22.4900 22.3500 22.4100 66,000
22.4700 22.4900 22.3600 22.4200 49,200
Weekend
Weekend
22.4400 22.4900 22.3800 22.4400 56,500
22.4800 22.5200 22.3900 22.4900 57,400
22.4200 22.5300 22.4200 22.4600 57,500
22.5200 22.5400 22.4200 22.4800 26,600
22.3400 22.4600 22.3400 22.4600 65,000
Weekend
Weekend
22.3500 22.4300 22.3500 22.3700 38,100
22.4600 22.4900 22.3800 22.4300 25,800
22.3600 22.4400 22.3600 22.3900 98,300
22.4500 22.4500 22.3500 22.4200 89,500
22.4900 22.5000 22.3700 22.4000 72,000
Weekend
Weekend
22.5300 22.5500 22.4200 22.4600 127,100
22.5600 22.6000 22.4500 22.4900 45,000
22.5800 22.5800 22.4900 22.5100 72,900
22.5800 22.5900 22.4700 22.5400 77,400
22.6900 22.7900 22.5500 22.6400 48,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.