Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 23 Jul 2026
9.9300
9.9300
9.9200
9.9200
21,000
Wed, 22 Jul 2026
9.9300
9.9300
9.9200
9.9200
12,600
Tue, 21 Jul 2026
9.9500
9.9500
9.9100
9.9200
250,100
Mon, 20 Jul 2026
9.9400
9.9400
9.9400
9.9400
1,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9400
9.9400
9.9400
9.9400
11,000
Thu, 16 Jul 2026
9.9400
9.9400
9.9400
9.9400
1,000
Wed, 15 Jul 2026
9.9400
9.9400
9.9400
9.9400
4,400
Tue, 14 Jul 2026
9.9400
9.9400
9.9400
9.9400
5,900
Mon, 13 Jul 2026
9.9400
9.9400
9.9400
9.9400
800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9500
9.9500
9.9400
9.9400
50,300
Thu, 09 Jul 2026
9.9400
9.9400
9.9300
9.9300
2,000
Wed, 08 Jul 2026
9.9400
9.9400
9.9400
9.9400
800
Tue, 07 Jul 2026
9.9400
9.9400
9.9400
9.9400
500
Mon, 06 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9200
9.9200
9.9200
9.9200
51,400
Wed, 01 Jul 2026
9.9200
9.9200
9.9200
9.9200
65,400
Tue, 30 Jun 2026
9.9200
9.9200
9.9100
9.9100
4,000
Mon, 29 Jun 2026
9.9100
9.9100
9.9100
9.9100
25,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9300
9.9300
9.9100
9.9100
87,200
Thu, 25 Jun 2026
9.9100
9.9100
9.9100
9.9100
2,600
Wed, 24 Jun 2026
9.9100
9.9100
9.9100
9.9100
4,000
Tue, 23 Jun 2026
9.9200
9.9200
9.9100
9.9100
27,000
Mon, 22 Jun 2026
9.9100
9.9200
9.9100
9.9200
13,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 17 Jun 2026
9.9200
9.9200
9.9200
9.9200
5,000
Tue, 16 Jun 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 15 Jun 2026
9.9100
9.9100
9.9100
9.9100
31,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 11 Jun 2026
9.9200
9.9200
9.9000
9.9000
14,400
Wed, 10 Jun 2026
9.9100
9.9200
9.9100
9.9200
4,000
Tue, 09 Jun 2026
9.9100
9.9100
9.9100
9.9100
200
Mon, 08 Jun 2026
9.9000
9.9000
9.9000
9.9000
5,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9100
9.9100
9.9000
9.9000
72,300
Thu, 04 Jun 2026
9.9100
9.9100
9.9000
9.9000
16,600
Wed, 03 Jun 2026
9.9000
9.9100
9.9000
9.9100
6,400
Tue, 02 Jun 2026
9.9100
9.9200
9.8900
9.8900
4,000
Mon, 01 Jun 2026
9.9000
9.9000
9.9000
9.9000
4,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.8900
9.8900
9.8900
9.8900
32,400
Thu, 28 May 2026
9.8900
9.8900
9.8800
9.8800
4,100
Wed, 27 May 2026
9.8800
9.8800
9.8800
9.8800
7,900
Tue, 26 May 2026
9.9100
9.9100
9.8900
9.8900
14,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9100
9.9100
9.9100
9.9100
100
Thu, 21 May 2026
9.9100
9.9100
9.8700
9.9100
21,400
Wed, 20 May 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 19 May 2026
9.9000
9.9000
9.9000
9.9000
300
Mon, 18 May 2026
9.8600
9.8600
9.8600
9.8600
100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Fri, 15 May 2026
9.8600
9.8600
9.8600
9.8600
200
Thu, 14 May 2026
9.8600
9.8600
9.8600
9.8600
200
Wed, 13 May 2026
9.8600
9.8600
9.8600
9.8600
300
Tue, 12 May 2026
9.8600
9.8600
9.8600
9.8600
10,300
Mon, 11 May 2026
9.8700
9.8700
9.8500
9.8500
65,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8600
9.8800
9.8600
9.8800
1,700
Thu, 07 May 2026
9.9100
9.9100
9.8800
9.8900
253,000
Wed, 06 May 2026
9.8600
9.8600
9.8600
9.8600
0
Tue, 05 May 2026
9.8700
9.8700
9.8600
9.8600
32,300
Mon, 04 May 2026
9.8600
9.8800
9.8500
9.8600
12,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8700
9.8800
9.8600
9.8600
30,900
Thu, 30 Apr 2026
9.8600
9.9100
9.8600
9.8600
294,100
Wed, 29 Apr 2026
9.8600
9.8900
9.8600
9.8800
1,223,500
Tue, 28 Apr 2026
9.8600
9.8600
9.8600
9.8600
200
Mon, 27 Apr 2026
9.8600
9.8800
9.8600
9.8600
93,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9000
9.9000
9.9000
9.9000
200
Thu, 23 Apr 2026
9.8800
9.8900
9.8800
9.8800
1,600
Wed, 22 Apr 2026
9.8700
9.8700
9.8700
9.8700
100,100
Tue, 21 Apr 2026
9.8800
9.8800
9.8800
9.8800
5,100
Mon, 20 Apr 2026
9.8800
9.8900
9.8600
9.8600
12,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9200
9.9200
9.8500
9.8500
33,000
Thu, 16 Apr 2026
9.8800
9.9300
9.8800
9.9100
546,900
Wed, 15 Apr 2026
9.8200
9.8600
9.8200
9.8500
1,056,400
Tue, 14 Apr 2026
9.8400
9.8400
9.8200
9.8200
20,600
Mon, 13 Apr 2026
9.8200
9.8400
9.8200
9.8200
20,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8400
9.8400
9.8400
9.8400
200
Thu, 09 Apr 2026
9.8300
9.8300
9.8300
9.8300
79,000
Wed, 08 Apr 2026
9.8200
9.8300
9.8000
9.8200
4,500
Tue, 07 Apr 2026
9.8000
9.8200
9.7800
9.8200
25,600
Mon, 06 Apr 2026
9.8300
9.8300
9.8200
9.8200
20,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
7 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
6 · 10-K
After-hours · 17:13 ET
10-K ↗
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
3 · 424B4
After-hours · 17:06 ET
424B4 ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
2 · S-1/A
After-hours · 17:30 ET
S-1/A ↗
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
1 · S-1
After market open · 15:45 ET
S-1 ↗
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend