iShares Systematic Alternatives Active IALT

Open calendar →

iShares Systematic Alternatives Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.6650 · FX 1 USD = 1.291330 SGD · about SGD 37.0160 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.14 → 28.67 · 14.0%
28.89026.95525.020 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.8800 29.0080 28.6200 28.6650 334,708
Weekend
Weekend
29.0200 29.0200 28.7300 28.8000 767,900
28.8500 28.8750 28.6500 28.7200 1,022,200
28.9400 29.0390 28.8800 28.8900 1,160,400
28.5700 28.8600 28.5200 28.8400 1,115,500
28.5000 28.6300 28.4100 28.4620 890,600
Weekend
Weekend
28.4800 28.5000 28.2100 28.3800 983,600
28.3600 28.5500 28.3600 28.4450 911,800
28.6000 28.6760 28.3400 28.5000 1,721,000
28.5500 28.6400 28.4400 28.4900 1,141,900
28.4700 28.5000 28.2100 28.3600 882,100
Weekend
Weekend
28.5400 28.5400 28.3570 28.4400 937,700
28.1100 28.5100 28.0900 28.4800 1,507,500
28.0700 28.1570 27.9600 28.0700 1,384,300
28.1200 28.1800 27.9700 28.1600 735,600
28.1400 28.1900 28.0350 28.1100 854,100
Weekend
Weekend
No trading
28.1500 28.3000 27.9400 28.0600 1,181,500
28.0900 28.1500 27.9800 28.0600 1,215,500
28.2500 28.2500 27.9460 28.0500 1,036,500
28.1500 28.2990 27.9000 28.1100 1,598,800
Weekend
Weekend
28.1200 28.1900 28.0100 28.1500 1,173,400
28.1100 28.2320 27.9200 28.1100 1,212,800
28.3900 28.3900 27.8800 28.0500 1,730,400
27.8800 28.3900 27.8800 28.2700 2,025,300
28.2800 28.3990 28.2050 28.3600 1,477,300
Weekend
Weekend
No trading
28.3200 28.4200 28.1720 28.3100 1,086,100
28.4500 28.5200 28.0610 28.1200 2,253,500
28.4700 28.5500 28.1150 28.2900 2,145,400
28.9200 28.9200 28.4000 28.5000 3,457,600
Weekend
Weekend
28.3200 28.5300 28.3000 28.4700 2,029,300
28.2500 28.3950 27.9800 28.3400 2,740,100
28.1600 28.2500 27.9700 28.0000 4,025,200
28.3600 28.4700 27.8100 28.2100 2,942,200
28.5000 28.5000 28.2500 28.2700 2,848,600
Weekend
Weekend
28.7600 28.7600 28.2750 28.3000 2,368,300
28.5500 28.7400 28.5500 28.6400 7,389,400
28.7400 28.7500 28.5800 28.6300 6,919,100
28.7100 28.9600 28.5000 28.6500 5,175,700
28.3500 28.7400 28.2100 28.4560 19,284,100
Weekend
Weekend
28.3800 28.3900 28.1100 28.1900 22,018,000
28.2500 28.3500 28.1600 28.3000 116,564,800
28.2800 28.2800 27.9700 28.1500 198,700
28.2400 28.3000 28.2200 28.2550 270,100
No trading
Weekend
Weekend
28.2900 28.2900 28.0900 28.1750 290,100
28.2500 28.3080 28.1100 28.1580 409,400
28.3500 28.4100 28.2100 28.2970 367,700
28.3900 28.4100 28.2000 28.2200 459,200
28.2800 28.4500 28.2500 28.3750 195,700
Weekend
Weekend
28.0500 28.1900 27.9900 28.1320 409,500
28.3100 28.3430 28.1800 28.2320 250,900
28.3700 28.4200 28.2700 28.3050 373,100
28.1000 28.2800 28.0800 28.2680 240,800
28.3000 28.3000 28.0500 28.1800 207,600
Weekend
Weekend
28.0700 28.1100 27.9900 28.0300 195,900
28.0400 28.0800 27.9700 28.0430 328,100
28.1700 28.1700 27.9750 28.0810 220,000
28.1100 28.1100 27.9750 28.0600 326,200
28.1000 28.1000 27.9300 28.0000 247,200
Weekend
Weekend
28.1600 28.2250 27.9900 28.1300 475,000
28.0300 28.1300 27.9200 28.1200 712,800
27.8400 27.9200 27.7850 27.9200 352,800
27.8400 28.0400 27.7500 27.8690 534,300
27.9900 28.4480 27.7800 28.0300 421,500
Weekend
Weekend
27.8800 28.0100 27.6300 28.0050 206,800
27.7800 27.8600 27.6000 27.7150 157,300
27.7000 27.8200 27.5900 27.8200 163,100
27.6200 27.6200 27.5400 27.5450 60,400
27.6200 27.6300 27.5800 27.6300 73,900
Weekend
Weekend
27.5400 27.7500 27.5300 27.6600 92,200
27.6200 27.6200 27.5300 27.5600 48,500
27.6000 27.6100 27.5200 27.5810 153,300
27.4200 27.6900 27.4100 27.5390 401,000
27.6800 27.7400 27.5300 27.6930 473,200
Weekend
Weekend
27.5900 27.9840 27.5400 27.9500 216,900
27.4500 27.6400 27.4100 27.5770 84,200
27.7800 27.7800 27.3520 27.4400 147,200
27.3900 27.4000 27.2700 27.3760 44,200
27.5400 27.5400 27.3000 27.3800 132,500
Weekend
Weekend
No trading
27.2500 27.4500 27.2200 27.4420 64,500
27.4600 27.5000 27.2600 27.4200 225,300
27.0850 27.3290 27.0400 27.2660 83,200
27.1850 27.1900 27.0000 27.0450 100,900
Weekend
Weekend
27.0100 27.1280 27.0080 27.0960 47,700
27.3100 27.3700 27.0400 27.0690 206,900
27.3300 27.3300 27.1500 27.2090 48,900
26.8600 27.2500 26.8250 27.1550 60,300
27.0900 27.1800 26.9300 26.9970 129,100
Weekend
Weekend
26.8900 27.0100 26.8000 26.9760 89,900
26.5800 26.9900 26.5800 26.9300 88,900
26.5400 26.8200 26.5400 26.8150 122,600
26.8900 26.9200 26.7800 26.8920 29,200
26.7500 26.7880 26.6700 26.7300 65,100
Weekend
Weekend
26.6800 26.7200 26.5200 26.5850 61,400
26.6400 26.7000 26.5200 26.6150 23,600
26.7400 26.7400 26.5650 26.6450 50,100
26.9400 27.1400 26.7100 26.8850 272,000
26.5900 26.7800 26.5700 26.7690 25,100
Weekend
Weekend
26.3500 26.7700 26.3200 26.6950 73,600
26.4800 26.5200 26.3400 26.5190 49,400
26.5400 26.7200 26.4950 26.6250 48,400
26.3400 26.5100 26.2000 26.4420 48,600
26.3600 26.6650 26.3200 26.6050 90,400
Weekend
Weekend
26.1900 26.3800 26.1900 26.3560 52,100
26.4400 26.4400 26.3000 26.4080 16,000
26.4000 26.4800 26.4000 26.4570 86,300
26.2900 26.4100 26.2710 26.3800 43,700
26.2300 26.2600 26.1000 26.2050 58,200
Weekend
Weekend
26.1300 26.3400 26.0900 26.2900 31,000
26.0900 26.2600 26.0800 26.1500 49,200
26.0500 26.1800 26.0250 26.1200 77,800
26.6000 26.6000 25.9200 26.0500 231,300
No trading
Weekend
Weekend
26.0900 26.1500 25.9850 26.0900 21,200
26.2500 26.3600 26.0800 26.1050 10,200
26.3000 26.3000 26.1900 26.2450 29,400
26.3100 26.3100 26.2000 26.2490 9,800
26.1100 26.2500 26.0590 26.2060 13,200
Weekend
Weekend
26.1600 26.2260 26.0700 26.2100 26,600
25.9000 25.9800 25.8100 25.8600 23,400
26.1350 26.2300 25.9100 26.0050 66,300
26.1900 26.2650 26.0900 26.1970 276,200
25.8500 25.9600 25.8350 25.9550 40,300
Weekend
Weekend
25.9800 26.0800 25.9100 25.9100 59,800
26.2000 26.2000 25.9000 26.1040 9,800
26.0000 26.0300 25.8600 25.9830 7,800
25.7300 25.9800 25.7300 25.9600 6,600
25.8270 25.8800 25.8090 25.8550 12,100
Weekend
Weekend
25.6600 25.8200 25.6600 25.7950 14,100
25.8400 25.8700 25.7220 25.7700 7,200
25.5800 25.9100 25.5800 25.8850 13,800
25.7400 25.7800 25.6500 25.6950 34,100
No trading
Weekend
Weekend
25.8800 25.8900 25.7800 25.8350 19,600
25.8600 25.9000 25.8160 25.8900 73,800
25.8960 25.9600 25.8200 25.9040 25,500
25.9500 25.9600 25.8100 25.8850 25,300
25.8000 25.9400 25.7920 25.8750 21,600
Weekend
Weekend
25.7900 25.8600 25.7500 25.7900 13,700
26.1500 26.1500 25.7100 25.7750 116,500
25.6800 25.8800 25.6800 25.8350 51,700
26.0100 26.0100 25.6810 25.7850 42,500
25.5100 25.7200 25.4820 25.7100 158,700
Weekend
Weekend
25.4000 25.4900 25.3250 25.3750 9,300
No trading
25.3150 25.3300 25.3000 25.3050 4,500
25.3100 25.3600 25.2600 25.2950 24,400
25.3500 25.3700 25.3500 25.3650 6,800
Weekend
Weekend
25.4100 25.4150 25.4000 25.4150 2,100
No trading
25.3960 25.4500 25.3820 25.4450 1,800
25.3140 25.3600 25.3110 25.3400 1,000
25.2990 25.3550 25.2830 25.3550 24,700
Weekend
Weekend
25.0600 25.1700 25.0600 25.1650 24,300
25.0350 25.0750 25.0350 25.0600 6,300
25.0900 25.0900 24.9950 25.0250 16,500
25.0700 25.1100 25.0500 25.1050 7,000
25.0800 25.0800 25.0420 25.0740 16,500
Weekend
Weekend
25.1100 25.1200 24.9700 25.0200 11,300
25.1000 25.1400 24.9700 25.1350 24,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.