Integra LifeSciences Holdings Corporation IART

Open calendar →

Integra LifeSciences Holdings Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.7900 · FX 1 USD = 1.290100 SGD · about SGD 25.5311 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.10 → 19.79 · 51.1%
19.85014.3758.900 1,2 3,4 5 6,7,8 9 10 11,12,13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.7500 19.8400 18.5600 19.7900 901,100
18.5400 18.8700 18.2900 18.5600 609,300
18.8400 19.0600 18.4900 18.8200 802,800
18.8500 19.3000 18.6100 19.0100 785,900
19.4800 19.5200 18.8700 18.8900 715,100
Weekend
Weekend
19.5500 19.8400 19.1400 19.2500 945,200
19.0400 20.2600 18.9300 19.8500 1,316,600
18.4600 19.1300 18.3600 18.7800 772,000
18.6300 18.7800 18.0500 18.4000 1,070,200
18.6700 18.9100 18.1800 18.5800 803,300
Weekend
Weekend
18.3900 18.8600 18.3200 18.7900 951,900
17.3000 18.4100 17.0100 18.3900 939,700
17.2000 17.5700 17.1000 17.3000 702,400
18.7500 18.7500 17.3100 17.4600 1,106,200
18.0900 18.5300 17.8000 18.1800 882,000
Weekend
Weekend
No trading
18.0600 18.3400 17.7600 18.0500 682,900
18.0700 18.5200 17.8600 17.8900 804,600
18.6400 18.6400 17.9000 17.9600 935,900
18.6600 18.9200 18.3200 18.7400 987,800
Weekend
Weekend
18.0000 18.9000 18.0000 18.7600 2,157,200
17.9700 18.5300 17.7400 18.1000 848,100
17.8600 18.2500 17.6700 17.7800 720,100
17.4100 18.1100 17.1400 17.6900 860,600
17.7000 17.8200 17.3700 17.6000 841,200
Weekend
Weekend
No trading
18.1400 18.3000 17.5000 17.5800 2,322,900
17.6600 17.8100 17.0900 17.2000 791,500
17.5000 17.8800 17.4800 17.7100 862,000
18.0900 18.1900 17.3900 17.4600 891,500
Weekend
Weekend
17.4200 17.8800 17.2500 17.7700 534,400
17.2100 17.5800 16.7500 17.5100 580,500
17.8400 18.0200 17.0500 17.0900 692,000
17.2000 18.0500 17.0800 17.9000 1,092,400
17.0800 17.4200 16.9100 16.9400 927,800
Weekend
Weekend
17.4900 17.8300 16.7800 16.9900 867,900
16.3300 17.7300 16.2700 17.5600 984,900
15.4700 16.1800 15.3600 16.1000 766,300
15.7000 16.0400 15.4100 15.6700 1,143,200
15.9400 16.0500 15.3500 15.6700 800,300
Weekend
Weekend
16.4300 16.7000 16.0300 16.0400 1,197,200
15.2500 16.6200 15.2000 16.4600 1,340,900
15.3700 15.5800 14.7700 15.1900 894,700
15.1200 15.4500 14.7400 15.1900 842,200
No trading
Weekend
Weekend
15.1100 15.3900 14.8300 15.1000 814,600
15.1700 15.2700 14.7000 15.1200 1,072,800
14.4400 15.4500 14.3100 15.3900 1,078,400
14.1100 14.6700 13.8100 14.3800 968,300
14.1600 14.7500 14.0700 14.1100 799,700
Weekend
Weekend
14.3400 14.3600 13.9800 14.1000 864,800
14.9200 15.1400 14.3200 14.5000 942,700
13.8200 14.9300 13.6900 14.9000 1,381,200
13.8200 14.4500 13.6600 13.7700 1,126,800
13.8900 14.3700 12.9400 13.9700 1,533,000
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
13.6900 13.9900 13.3500 13.9200 1,295,000
14.1900 14.3900 13.4700 13.5600 1,769,500
13.2500 14.1200 13.2000 14.0000 2,295,300
14 · 10-Q After-hours · 16:03 ET 10-Q ↗
12.2300 13.9300 12.1700 13.2200 3,219,900
13 · DEFA14A Pre-market · 06:26 ET DEFA14A ↗ 12 · 8-K Pre-market · 06:20 ET 8-K ↗ 11 · 8-K Pre-market · 06:15 ET 8-K ↗
10.8800 11.2000 10.5900 10.6500 1,621,000
Weekend
Weekend
10.5800 10.9800 10.3800 10.9500 834,300
10.1300 10.5800 10.0200 10.5400 656,500
10.6900 10.8800 10.0100 10.0800 957,500
10.7600 10.8600 10.4400 10.7400 905,000
10.5700 10.8700 10.5700 10.6900 741,200
Weekend
Weekend
10.2900 10.5800 10.0300 10.5700 616,300
10.7600 10.8600 10.1100 10.3200 646,000
10.7900 11.0200 10.6300 10.7500 802,600
11.1900 11.3000 10.5100 10.5200 547,100
10.9700 11.3200 10.9000 11.1600 707,000
Weekend
Weekend
11.2700 11.5000 10.9400 11.1400 719,600
10.9800 11.2800 10.7600 10.8400 928,600
10 · 8-K After-hours · 16:24 ET 8-K ↗
10.6000 11.2700 10.6000 11.0300 1,028,500
10.2600 11.0800 10.2500 11.0600 926,600
9.8000 10.3600 9.7200 10.2400 763,800
Weekend
Weekend
9.9100 10.1500 9.8900 9.9000 486,200
9.5300 9.8300 9.1900 9.8300 626,600
9.8100 10.0100 9.5200 9.6200 835,500
9.2600 9.5100 9.1200 9.3300 830,000
9 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
9.4800 9.4900 9.2100 9.3100 637,100
Weekend
Weekend
No trading
9.4200 9.7500 9.1400 9.5300 634,500
9.4500 9.8000 9.4200 9.5700 927,300
9.2700 9.4600 8.8700 9.4200 795,400
9.3000 9.4100 9.0600 9.1200 707,700
Weekend
Weekend
9.3800 9.3900 9.0400 9.2000 816,500
9.5200 9.9100 9.3100 9.3800 758,800
9.6700 9.7000 9.1700 9.5500 666,200
9.3600 9.7500 9.3200 9.5400 741,500
9.2600 9.6200 9.1100 9.4300 1,114,600
Weekend
Weekend
8.8900 9.1600 8.7000 8.9400 1,684,700
8.8600 9.0700 8.7800 8.9000 731,600
8.9400 9.0100 8.7600 8.9000 786,700
9.1500 9.5000 9.0700 9.1000 651,500
9.3000 9.4700 9.0100 9.0100 764,200
Weekend
Weekend
9.3000 9.3800 9.0800 9.2400 749,900
9.3600 9.5300 8.9100 9.1700 1,311,200
9.4500 9.6800 9.2400 9.6100 812,200
9.6000 9.7800 9.2100 9.5500 892,700
9.4800 9.6700 9.1700 9.5700 1,113,900
Weekend
Weekend
9.6700 9.7800 9.3700 9.7300 906,700
10.2700 10.3000 9.7300 9.8900 881,800
10.6300 10.8000 10.3200 10.3900 772,200
10.0200 10.6600 9.9600 10.5600 961,500
11.0300 11.1000 10.3600 10.4300 961,100
Weekend
Weekend
11.1200 11.4700 10.7900 11.3800 1,258,800
8 · S-3ASR After-hours · 16:59 ET S-3ASR ↗ 7 · 10-K After-hours · 16:02 ET 10-K ↗
10.6200 11.5500 10.6000 11.3300 1,253,500
6 · 8-K Pre-market · 06:15 ET 8-K ↗
11.5700 11.7800 11.3700 11.5900 809,400
11.7400 11.8900 11.5100 11.5300 525,900
12.1100 12.1100 11.5100 11.7600 796,200
Weekend
Weekend
12.0000 12.3800 11.8000 12.2100 636,000
11.9700 12.2000 11.8700 12.0500 694,700
11.4800 12.1300 11.2900 11.9900 824,200
11.3200 11.6300 11.2000 11.4400 663,600
No trading
Weekend
Weekend
10.8900 11.5800 10.8800 11.3200 707,900
11.1900 11.3300 10.6900 10.8100 1,149,100
11.0000 11.2500 10.6000 11.1800 637,500
10.9300 11.4900 10.9300 10.9800 588,400
11.2600 11.2600 10.7400 10.9300 527,200
Weekend
Weekend
10.8900 11.2800 10.7900 11.2600 686,900
11.0800 11.2500 10.8600 10.8800 659,500
10.8100 11.3000 10.8100 11.0800 635,100
11.1500 11.6400 10.6500 10.7800 810,800
11.0500 11.4500 11.0000 11.1600 735,800
Weekend
Weekend
11.0400 11.2900 10.7000 11.1400 776,000
10.9400 11.1400 10.7500 11.0900 691,900
11.1500 11.2500 10.8300 10.8800 1,217,600
11.5000 11.5300 11.1100 11.1300 675,000
11.8500 12.0800 11.5200 11.5400 650,600
Weekend
Weekend
12.0700 12.0700 11.7400 11.9000 915,100
12.2600 12.5200 12.1700 12.1900 470,900
12.0700 12.4800 12.0300 12.1900 519,400
12.0600 12.2100 11.7600 12.0100 650,500
No trading
Weekend
Weekend
12.6100 12.7000 12.3400 12.4100 571,600
12.5300 13.0100 12.4800 12.6500 580,900
12.3400 12.5300 12.2100 12.5300 652,100
13.1800 13.3800 12.2800 12.3400 633,700
13.5700 13.7000 12.8800 13.1500 580,900
Weekend
Weekend
13.8900 14.1000 13.1600 13.5800 679,400
13.0300 14.1200 13.0300 13.8600 1,023,600
13.1500 13.2700 12.9300 13.1500 458,100
12.4900 13.2000 12.4700 13.1300 595,200
11.9800 12.7400 11.8600 12.5600 1,146,200
Weekend
Weekend
12.4300 12.5400 11.9500 12.0100 504,200
No trading
12.7200 12.7300 12.3800 12.4200 436,800
12.5700 12.7500 12.3700 12.6800 510,600
12.6100 12.8100 12.4900 12.6100 689,200
Weekend
Weekend
12.6600 12.8300 12.5400 12.6200 521,600
No trading
12.5800 12.7800 12.5600 12.6600 350,200
12.5800 12.8700 12.4500 12.5900 1,023,600
12.6900 12.9900 12.4700 12.5700 929,000
Weekend
Weekend
12.9500 13.0200 12.5500 12.6500 1,529,400
13.1900 13.5500 12.9100 13.0500 567,200
13.0200 13.4100 12.9200 13.0400 646,300
13.4300 13.4900 12.9600 13.0000 693,500
13.5300 13.9900 13.4200 13.4700 710,100
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET 8-K ↗
14.0600 14.2800 13.2700 13.4200 984,500
13.7200 14.3500 13.4800 14.0500 1,024,700
13.1600 13.8800 12.7300 13.6600 1,142,900
12.9900 13.2800 12.8700 13.1800 905,500
13.2700 13.3100 12.9700 13.0200 798,500
Weekend
Weekend
13.5700 13.8200 13.1700 13.2400 705,300
13.4100 13.7500 13.3200 13.5700 563,400
13.2700 13.6500 13.2700 13.4900 820,200
13.1800 13.3400 12.8600 13.1600 566,800
12.8900 13.2400 12.8100 13.0600 696,100
Weekend
Weekend
13.1300 13.1700 12.9700 13.1200 240,000
No trading
13.1900 13.4300 13.0900 13.1200 886,600
12.6100 13.3000 12.4900 13.2500 889,300
11.9500 12.6000 11.9500 12.4800 1,260,500
Weekend
Weekend
11.0700 12.3100 11.0500 12.0400 1,073,800
11.3400 11.8000 10.9900 11.0500 1,036,500
11.3900 11.6200 10.9100 11.1500 825,000
11.6000 11.7400 11.2800 11.4200 978,200
11.8900 11.9100 11.5100 11.7300 947,800
Weekend
Weekend
11.7800 11.9100 11.5200 11.7500 695,500
11.9400 12.5300 11.8900 12.0400 861,800
12.3400 12.7300 12.0700 12.0900 1,098,500
12.2400 12.5600 12.0000 12.3300 925,800
12.0800 12.2700 11.6200 12.1800 1,066,100
Weekend
Weekend
11.6300 12.2900 11.5000 12.0400 1,412,300
11.2900 11.3300 11.0100 11.2200 1,348,400
11.2000 11.5800 10.8700 11.4000 1,233,200
11.3900 11.6100 11.2200 11.3000 1,247,500
11.7700 11.8500 11.0800 11.4900 1,683,500
Weekend
Weekend
11.9000 12.2100 11.4800 12.0100 2,118,000
4 · 10-Q After-hours · 16:05 ET 10-Q ↗
15.2300 15.4000 11.0500 11.8100 4,785,900
3 · 8-K Pre-market · 06:15 ET 8-K ↗
15.5200 15.7900 15.1200 15.4300 950,600
15.7600 15.8500 15.4600 15.5600 834,000
16.1200 16.4900 15.6100 15.9300 898,100
Weekend
Weekend
16.0600 16.2700 15.9100 16.1200 805,400
15.4600 15.9300 15.2600 15.8800 965,600
16.0000 16.3500 15.4400 15.4600 941,700
15.8000 15.9200 15.4900 15.8800 694,600
15.2800 15.7400 15.0900 15.6900 970,400
Weekend
Weekend
14.4700 15.1400 14.4100 15.0800 1,134,800
14.3700 14.8800 14.2400 14.6100 1,059,900
14.4800 14.9100 14.0900 14.2300 1,007,900
13.2500 14.5600 13.2500 14.4000 826,900
13.4800 13.6600 13.3200 13.6200 802,800
Weekend
Weekend
14.1700 14.3500 13.1800 13.3400 827,200
14.7200 14.8500 14.1200 14.1600 685,900
14.5500 14.9700 14.2000 14.8100 852,800
14.6500 14.8700 14.1800 14.4300 891,700
14.8400 14.9800 14.3600 14.5000 966,900
Weekend
Weekend
13.8300 14.8700 13.8300 14.8000 1,068,200
14.6500 14.7300 13.8400 13.9700 882,400
14.2400 14.8300 14.1800 14.7300 1,309,400
13.6100 14.4200 13.5100 14.3300 1,215,500
13.2000 13.7100 12.8000 13.6300 1,337,900
Weekend
Weekend
13.1900 13.5800 13.0300 13.2000 735,900
13.7300 13.7300 13.0300 13.1800 913,400
13.9300 14.0700 13.7700 13.9100 940,800
14.3800 14.4900 13.9400 13.9700 814,100
14.1200 14.5300 13.7300 14.4100 1,514,100
Weekend
Weekend
15.4300 15.4300 14.0600 14.1300 1,850,800
14.9300 15.5200 14.6400 15.3800 913,600
14.8300 15.6900 14.7500 14.8000 926,600
15.0800 15.1100 14.7600 14.8300 939,400
15.0600 15.2100 14.5200 15.0700 1,307,500
Weekend
Weekend
15.3500 15.4400 14.9700 15.0600 858,200
15.3800 15.7300 15.2500 15.4700 1,496,500
15.3800 15.4700 14.9200 15.3900 1,076,400
15.5800 15.9000 15.4100 15.4300 961,900
16.0100 16.0100 15.3900 15.6800 1,119,800
Weekend
Weekend
15.7000 16.2800 15.7000 15.9900 1,201,300
15.1300 15.8700 14.9900 15.6500 1,696,000
15.1100 15.1800 14.3200 15.1300 1,587,600
14.9300 15.2600 14.7000 15.1600 837,600
No trading
Weekend
Weekend
14.9000 15.4200 14.8200 15.1300 1,189,500
14.8700 14.8800 14.3800 14.8400 1,051,000
14.6500 15.1200 14.5900 14.8700 2,333,300
14.1900 14.8000 14.1300 14.7600 1,692,700
14.7400 14.7600 14.1200 14.2700 1,038,800
Weekend
Weekend
13.8400 15.1700 13.8400 14.8600 1,442,000
14.0800 14.2400 13.6500 13.6800 747,000
14.6600 14.9400 14.2000 14.2600 1,362,000
14.0500 14.7400 13.9600 14.6900 1,173,700
14.1900 14.4100 14.0100 14.0500 1,316,200
Weekend
Weekend
13.8100 14.2400 13.6500 14.1900 1,277,500
13.8500 13.8800 13.3800 13.6200 946,000
13.7800 14.1500 13.7100 14.1200 1,296,300
12.8800 14.0600 12.8400 13.7700 1,476,800
13.0200 13.2600 12.6400 12.7500 1,433,900
Weekend
Weekend
12.6400 13.1600 12.6100 12.9600 1,499,300
12.5100 12.9200 12.3800 12.6300 1,741,500
12.7000 12.7900 12.2700 12.3700 1,599,800
12.6100 12.9400 12.4600 12.7300 1,569,700
12.3200 12.6000 11.9600 12.5600 2,274,800
Weekend
Weekend
12.7200 12.7200 11.5700 12.3100 2,230,500
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
13.1000 14.0700 13.0000 13.1400 3,097,700
1 · 8-K Pre-market · 06:15 ET 8-K ↗
12.9000 12.9500 12.2700 12.3700 1,280,400
13.0800 13.2200 12.8100 12.8600 969,000
13.0900 13.2800 12.8500 13.1000 1,262,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise