IB Acquisition Corp IBAC

Open calendar →

IB Acquisition Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7900 · FX 1 USD = 1.288650 SGD · about SGD 13.9045 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.47 → 10.79 · 3.1%
11.00010.71010.420 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7500 10.7900 1,700
Weekend
Weekend
10.7500 10.7900 10.7500 10.7900 2,400
10.7500 10.7900 10.7500 10.7900 600
10.8300 10.8300 10.7500 10.7900 6,900
10.7600 10.7800 10.7000 10.7800 1,900
10.7000 10.7900 10.7000 10.7000 2,300
Weekend
Weekend
No trading
10.7800 10.7800 10.7800 10.7800 400
10.7800 10.7800 10.7800 10.7800 2,200
10.7800 10.7800 10.7100 10.7800 3,000
10.7900 10.7900 10.7900 10.7900 0
Weekend
Weekend
10.7800 10.7900 10.7000 10.7900 8,500
10.7900 10.7900 10.7900 10.7900 200
10.7800 10.7900 10.7700 10.7900 700
10.7800 10.7800 10.7800 10.7800 3,900
10.7900 10.7900 10.7000 10.7000 2,000
Weekend
Weekend
No trading
10.7000 10.8000 10.7000 10.7900 3,200
10.8000 10.8000 10.8000 10.8000 100
10.8000 10.8000 10.8000 10.8000 2,200
10.8000 10.8000 10.8000 10.8000 7,900
Weekend
Weekend
10.8000 10.8000 10.7500 10.7500 13,200
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.8000 10.8000 300
10.8000 10.8000 10.8000 10.8000 2,000
10.8000 10.8000 10.8000 10.8000 2,600
Weekend
Weekend
10.8000 10.8000 10.8000 10.8000 50,400
10.7000 10.7900 10.7000 10.7900 1,500
10.1900 10.8000 10.1900 10.8000 5,200
10.7900 10.7900 10.7900 10.7900 1,400
10.7300 10.7900 10.7300 10.7900 9,000
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 5,400
10.7900 10.7900 10.7900 10.7900 0
No trading
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 3,200
10.7200 10.7200 10.7200 10.7200 9,700
10.7900 10.7900 10.7900 10.7900 0
10.7200 10.7900 10.7200 10.7900 2,800
Weekend
Weekend
13 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.7900 10.7900 10.7550 10.7550 12,500
10.7600 10.8000 10.7600 10.8000 8,000
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.7200 10.8000 6,500
10.8300 10.8300 10.8300 10.8300 10,300
Weekend
Weekend
10.8300 10.8300 10.8300 10.8300 14,700
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.7700 10.8400 10.7500 10.8300 11,300
10.8200 10.8200 10.8200 10.8200 0
Weekend
Weekend
10.8100 10.8200 10.8100 10.8200 1,800
10.7800 10.8100 10.7700 10.7700 600
10.8100 10.8100 10.7800 10.7800 2,300
10.8000 10.8100 10.7500 10.8100 900
10.8000 10.8000 10.8000 10.8000 0
Weekend
Weekend
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.8000 10.8000 200
10.8000 10.8000 10.8000 10.8000 100
10.8000 10.8000 10.8000 10.8000 500
10.7600 10.7600 10.7600 10.7600 0
Weekend
Weekend
10.7800 10.7900 10.7600 10.7600 3,300
10.7700 10.7800 10.7500 10.7500 2,600
10.7500 10.7900 10.7300 10.7300 1,100
10.7500 10.7500 10.7500 10.7500 0
10.7200 10.7500 10.7100 10.7500 2,500
Weekend
Weekend
10.7500 10.7900 10.7100 10.7500 7,900
10.6900 10.8300 10.6800 10.7000 14,100
10.6500 10.6500 10.6500 10.6500 1,100
10.6800 10.6850 10.6800 10.6850 2,300
10.7200 10.7200 10.7200 10.7200 0
Weekend
Weekend
No trading
10.7200 10.7200 10.7200 10.7200 200
10.7100 10.7100 10.7100 10.7100 200
10.6600 10.6600 10.6600 10.6600 600
10.6800 10.7100 10.6200 10.7100 8,000
Weekend
Weekend
12 · 8-K After-hours · 16:23 ET 8-K ↗
10.7100 10.7100 10.6300 10.6600 23,300
10.8000 10.8000 10.6800 10.6800 12,900
11 · 8-K Pre-market · 09:00 ET 8-K ↗
10.8000 10.8000 10.8000 10.8000 600
10.9900 11.2500 10.7400 11.0000 12,400
11.3750 11.3750 10.7300 10.7450 364,100
Weekend
Weekend
10.7500 10.8700 10.7500 10.7800 21,600
10.7400 10.7600 10.7300 10.7500 25,800
10 · 8-K After market open · 13:57 ET 8-K ↗
10.7400 10.7400 10.6600 10.7200 33,100
10.7200 10.7200 10.7000 10.7000 24,300
9 · 8-K After-hours · 16:05 ET 8-K ↗
10.7300 10.7400 10.7200 10.7400 2,400
Weekend
Weekend
10.7400 10.7400 10.7200 10.7300 4,500
10.7200 10.7400 10.7100 10.7400 12,900
10.7200 10.7200 10.7200 10.7200 0
10.7250 10.7300 10.7200 10.7200 2,700
10.7200 10.7400 10.7200 10.7400 8,200
Weekend
Weekend
10.7300 10.7300 10.7100 10.7200 8,800
10.7300 10.7300 10.7200 10.7200 800
10.7300 10.7300 10.7100 10.7100 1,200
10.7200 10.7300 10.7100 10.7200 1,500
10.7300 10.7400 10.7300 10.7400 2,200
Weekend
Weekend
10.6800 10.7000 10.6500 10.7000 17,300
10.7300 10.7400 10.7300 10.7300 5,700
10.7200 10.7200 10.7200 10.7200 1,700
10.6900 10.6900 10.6900 10.6900 4,400
8 · DEF 14A After market open · 10:00 ET DEF 14A ↗
10.6900 10.6900 10.6800 10.6900 5,900
Weekend
Weekend
10.6500 10.6900 10.6500 10.6900 5,300
10.6100 10.6900 10.6100 10.6900 800
10.6500 10.6500 10.6500 10.6500 300
10.6100 10.6500 10.6100 10.6500 300
No trading
Weekend
Weekend
10.5700 10.6900 10.5700 10.6500 8,100
7 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
10.5400 10.6000 10.5400 10.6000 30,000
6 · 10-Q After-hours · 16:06 ET 10-Q ↗
10.5500 10.5600 10.5200 10.5500 2,900
10.5500 10.5600 10.5500 10.5600 10,800
10.5500 10.5500 10.5500 10.5500 300
Weekend
Weekend
10.5000 10.5600 10.5000 10.5600 7,200
10.5000 10.5600 10.5000 10.5500 6,700
10.5000 10.5600 10.5000 10.5500 300
10.5100 10.5500 10.5100 10.5500 1,800
10.5100 10.5500 10.5100 10.5500 2,500
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 100
10.5100 10.5500 10.5100 10.5200 600
10.5100 10.5500 10.5100 10.5500 1,400
10.5400 10.5400 10.5340 10.5350 14,100
10.5100 10.5100 10.5100 10.5100 0
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 300
10.5100 10.5400 10.5100 10.5400 500
10.5100 10.5200 10.5090 10.5200 5,100
10.5000 10.5200 10.5000 10.5200 300
No trading
Weekend
Weekend
10.5000 10.5200 10.5000 10.5200 1,800
10.5000 10.5500 10.5000 10.5500 22,600
10.5400 10.5400 10.5150 10.5200 2,200
10.5400 10.5400 10.5000 10.5050 31,300
10.5400 10.5400 10.5200 10.5200 4,600
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 100
10.5300 10.5500 10.5300 10.5500 1,100
10.5300 10.5300 10.5300 10.5300 300
10.5200 10.5300 10.5050 10.5200 9,000
10.5000 10.5200 10.5000 10.5200 10,300
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 900
No trading
10.5000 10.5000 10.5000 10.5000 1,000
10.4600 10.5500 10.4600 10.4900 23,000
5 · 10-K After-hours · 16:06 ET 10-K ↗
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
No trading
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4700 10.4700 10.4500 10.4500 3,000
10.5000 10.5000 10.5000 10.5000 3,200
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4600 10.5000 10.4500 10.4500 2,000
10.5000 10.5000 10.5000 10.5000 0
10.4800 10.5000 10.4800 10.5000 500
10.4600 10.4600 10.4600 10.4600 700
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 1,700
No trading
10.4500 10.5000 10.4500 10.5000 14,200
10.4460 10.4460 10.4460 10.4460 100
10.4500 10.4500 10.4500 10.4500 5,900
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 1,500
10.4500 10.4500 10.4500 10.4500 20,000
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 2,200
10.4500 10.4500 10.4500 10.4500 2,000
10.4490 10.4500 10.4350 10.4500 60,500
Weekend
Weekend
10.5200 10.5200 10.4400 10.4400 4,200
10.4200 10.4200 10.4200 10.4200 300
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 1,000
Weekend
Weekend
10.4500 10.4500 10.4300 10.4300 4,000
10.4500 10.4600 10.4500 10.4600 5,000
10.4410 10.4500 10.4400 10.4400 4,600
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 6,900
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 10,400
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4700 10.4800 10.4700 10.4800 1,000
10.4300 10.4300 10.4300 10.4300 400
10.4600 10.4600 10.4500 10.4500 24,000
10.4600 10.4600 10.4350 10.4350 17,200
10.4500 10.4640 10.4500 10.4640 9,200
Weekend
Weekend
10.4500 10.4500 10.4400 10.4400 5,700
10.5000 10.5000 10.4300 10.4500 214,400
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 35,100
10.4700 10.5200 10.4700 10.5000 3,900
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 200
10.5000 10.5000 10.4700 10.4700 11,900
10.5000 10.5000 10.4950 10.5000 34,700
11.4500 11.4500 10.5000 10.5200 76,900
10.5000 10.5300 10.5000 10.5000 122,700
Weekend
Weekend
10.6250 10.6250 10.5500 10.5500 300
10.6000 10.6000 10.6000 10.6000 0
4 · 8-K After-hours · 16:40 ET 8-K ↗
10.6000 10.6000 10.6000 10.6000 0
10.5700 10.6000 10.5100 10.6000 8,600
10.6000 10.6100 10.6000 10.6000 1,100
Weekend
Weekend
10.6100 10.7400 10.5600 10.5700 6,200
10.5650 10.5650 10.5650 10.5650 0
10.5650 10.5650 10.5650 10.5650 0
10.5900 10.5900 10.5650 10.5650 253,500
10.5700 10.5900 10.5650 10.5900 123,600
Weekend
Weekend
10.5750 10.5800 10.5700 10.5800 13,900
10.5800 10.5800 10.5800 10.5800 2,300
10.5600 10.5750 10.5600 10.5750 740,200
3 · DEF 14A Next filing day · accepted 09 Sep, 17:35 ET DEF 14A ↗
10.5600 10.5600 10.5600 10.5600 200
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 300
10.5100 10.5760 10.5100 10.5500 504,700
10.5400 10.5500 10.5400 10.5500 25,100
10.5400 10.5400 10.5400 10.5400 2,000
No trading
Weekend
Weekend
2 · PRE 14A After-hours · 16:00 ET PRE 14A ↗
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5000 10.5400 5,100
10.5400 10.5400 10.5400 10.5400 200
10.5210 10.5210 10.5200 10.5200 600
10.5200 10.5200 10.5200 10.5200 100
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 10,000
10.5100 10.5100 10.5100 10.5100 1,900
10.5100 10.5220 10.5100 10.5100 85,000
10.5280 10.5280 10.4800 10.5090 3,200
10.5900 10.5900 10.4800 10.4800 200
Weekend
Weekend
10.5240 10.5240 10.4800 10.4800 3,900
10.4900 10.4900 10.4900 10.4900 400
1 · 10-Q After-hours · 16:30 ET 10-Q ↗
10.5180 10.5180 10.5180 10.5180 0
10.5180 10.5180 10.5180 10.5180 1,700
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.4990 10.4990 10.4900 10.4900 900
10.4900 10.4900 10.4900 10.4900 1,900
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 2,500
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 17:35 ET Summarise
2 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise