iShares Energy Storage & Materials IBAT

Open calendar →

iShares Energy Storage & Materials ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 35.9600 · FX 1 USD = 1.277900 SGD · about SGD 45.9533 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.32 → 35.96 · 14.8%
47.79038.05328.317 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.8100 36.0200 35.7600 35.9600 9,854
37.1200 37.1200 36.3000 36.5000 49,600
38.3200 38.3200 37.9100 37.9800 16,000
37.5860 38.0100 37.5860 37.8300 5,900
38.6750 38.8000 38.4600 38.4820 5,800
Weekend
Weekend
38.8500 38.8500 37.7600 37.9350 6,300
37.9300 38.8100 37.9000 38.8100 17,000
40.4800 40.4800 39.5200 39.6100 9,300
40.3300 40.4950 40.2000 40.4100 5,800
41.3800 41.3800 40.6200 40.6200 16,200
Weekend
Weekend
41.6400 41.6400 41.2500 41.5280 20,200
41.9800 41.9800 40.9650 41.3400 13,500
42.3000 42.3000 41.8960 42.0900 19,300
42.7200 43.1000 42.7200 42.8800 11,700
42.2900 42.3250 42.0000 42.2100 8,400
Weekend
Weekend
41.9300 42.3500 41.8800 42.0000 11,200
40.6400 40.8400 40.4350 40.6200 6,100
40.9200 40.9400 40.3200 40.4530 6,200
39.9100 40.5400 39.9100 40.3700 8,900
41.4300 41.4300 39.8500 40.1230 23,100
Weekend
Weekend
40.3200 40.7800 40.3000 40.6860 5,000
39.8900 40.2000 39.8000 40.0500 16,700
40.9900 40.9900 40.2500 40.2900 11,700
41.1300 41.1600 40.9600 41.1600 16,700
40.1600 40.6800 40.1600 40.5100 30,300
Weekend
Weekend
39.8300 40.2000 39.7800 40.0810 4,700
40.3700 40.5200 40.3200 40.4100 24,700
40.4300 40.5100 39.5800 39.9720 11,000
39.8400 39.9970 39.6800 39.7630 13,200
39.8900 40.0700 39.3900 39.7120 30,800
Weekend
Weekend
41.0200 41.2300 40.8400 41.0060 11,600
41.0900 41.0900 40.4500 40.5000 14,300
41.6000 41.8700 41.2280 41.2710 17,500
41.0000 41.5000 41.0000 41.1450 9,300
No trading
Weekend
Weekend
40.6300 41.2800 40.6300 41.2780 16,100
40.0250 40.7100 40.0250 40.6810 10,700
40.0300 40.2300 39.7700 40.2300 18,500
40.1100 40.4190 39.9700 40.0900 12,500
40.8850 40.8900 40.3900 40.6850 15,500
Weekend
Weekend
41.3100 41.3900 40.5600 40.7080 16,300
41.1100 41.1490 40.8800 41.0100 9,600
40.4500 40.5800 40.1800 40.3130 20,300
40.3400 40.5000 40.1700 40.4350 17,200
39.8100 40.2400 39.6200 39.9050 48,100
Weekend
Weekend
40.4700 40.4700 39.8310 39.9740 14,000
40.2300 40.2300 39.6600 39.9290 16,400
40.9500 40.9500 40.1800 40.3450 25,800
41.1800 41.1800 40.2500 40.3200 30,100
42.3900 42.6490 42.0700 42.1940 25,200
Weekend
Weekend
41.7600 42.4900 41.7600 42.0000 15,500
42.0000 42.5700 41.9850 42.0500 19,900
41.6800 42.0150 41.6800 41.8000 23,500
39.0800 40.9180 39.0800 40.7080 9,100
40.9600 40.9800 40.5600 40.5600 23,100
Weekend
Weekend
41.0900 41.1000 40.3000 40.6770 19,600
39.8800 40.8950 39.8800 40.1940 15,600
40.5900 41.0100 40.3800 40.5600 32,200
39.7400 40.2500 39.5200 40.1570 28,700
38.1700 38.5400 37.8600 38.3910 93,700
Weekend
Weekend
38.8300 38.8300 37.6800 37.8830 24,300
37.0600 37.9150 37.0600 37.8700 25,200
36.5900 36.5900 35.2800 35.4340 99,000
36.8000 36.8000 36.2600 36.4300 29,300
38.6000 38.6000 37.6400 38.1140 26,300
Weekend
Weekend
39.4100 39.4100 38.3500 38.4060 30,100
39.7400 40.1000 39.3550 39.4600 27,300
39.6600 39.8000 39.4800 39.5570 13,400
39.1800 39.7800 39.1800 39.6400 11,100
38.9400 39.1200 38.3400 38.4340 10,200
Weekend
Weekend
38.0700 38.8200 37.9900 38.4580 133,300
39.9800 39.9800 38.9300 39.0670 60,200
41.0800 41.0800 40.1000 40.7460 17,800
41.2800 41.4000 40.7800 40.9780 25,800
40.8000 40.8380 40.4000 40.4190 16,700
Weekend
Weekend
41.5700 41.6600 41.1100 41.4800 51,600
41.7700 41.7700 41.1000 41.1850 52,100
40.8300 41.0000 40.1100 40.8300 12,500
42.4700 42.4700 41.1200 41.3700 56,900
42.6900 45.8000 42.6900 43.3600 26,200
Weekend
Weekend
No trading
44.2850 44.8100 42.6700 43.2500 38,000
44.6400 45.1900 44.3700 44.4530 13,900
44.5600 45.2500 44.5600 45.0620 23,000
43.7200 44.0900 43.1160 44.0050 37,100
Weekend
Weekend
43.0200 43.3500 42.5700 42.5700 50,000
45.6900 45.7000 44.4400 44.5700 33,500
45.2100 45.3190 44.3900 44.7300 25,600
45.0100 45.3900 44.6900 44.8600 44,200
47.3700 48.1500 47.3700 47.7900 46,800
Weekend
Weekend
No trading
46.2400 46.8000 46.1200 46.5600 51,600
45.7200 46.5400 45.6000 45.6000 128,300
45.5000 45.9200 45.0100 45.0100 44,600
44.9400 45.1700 44.6570 44.8700 90,000
Weekend
Weekend
43.3400 44.9400 42.0050 43.4900 17,000
41.4000 43.2200 41.4000 43.0300 82,600
42.0100 42.6350 41.0600 41.2300 69,300
44.2700 44.5500 42.0900 43.2700 31,300
44.1100 44.1100 43.2500 43.3100 34,800
Weekend
Weekend
45.9000 46.0000 43.2250 43.5200 108,900
46.6600 47.0900 46.1900 46.9600 49,400
47.9000 47.9500 47.0500 47.1850 65,000
47.1100 47.7800 46.8900 47.7700 54,600
47.4600 47.9600 46.8400 47.5200 64,400
Weekend
Weekend
47.8900 47.8900 47.1300 47.7800 51,200
47.8000 47.8000 46.6700 47.3500 81,100
47.4700 47.4700 46.0200 46.2300 34,300
47.2800 47.3900 46.8400 47.1500 56,600
No trading
Weekend
Weekend
45.4700 45.6580 45.0100 45.0500 53,000
43.2200 44.7200 43.2200 44.2900 28,200
42.3100 42.9800 42.1900 42.8500 135,200
42.1400 42.4500 41.1400 42.0300 233,500
44.1000 44.2700 42.7800 43.2000 21,300
Weekend
Weekend
43.9000 44.2610 43.4900 43.9500 21,900
45.1200 45.5700 44.7500 45.3300 147,300
44.7300 45.2450 44.2750 45.1900 22,000
44.0800 44.3500 43.0000 43.8700 29,800
44.1700 45.2300 44.1700 44.9800 44,100
Weekend
Weekend
44.0400 44.4300 43.6400 44.2400 89,800
44.5200 44.5200 43.0600 43.3400 173,500
44.4700 44.4700 43.8500 44.3500 41,700
43.3100 43.9100 43.2100 43.8000 36,000
43.5100 43.5800 42.6600 42.8850 84,600
Weekend
Weekend
43.2100 43.6100 43.0850 43.1800 25,400
43.2100 43.2300 42.2700 43.2250 31,600
42.3300 42.5000 41.6950 41.8700 16,800
41.0000 41.3890 40.6100 40.8600 36,100
41.3700 41.3700 41.0000 41.1000 18,900
Weekend
Weekend
41.7800 41.7800 41.0000 41.4500 22,100
41.0100 41.4900 40.3680 40.9500 50,400
41.3900 41.6400 41.3050 41.6400 72,500
41.0900 41.3500 40.3500 40.4400 92,200
39.8000 40.1200 39.5500 40.0200 77,200
Weekend
Weekend
40.1700 40.2900 39.8550 39.8900 50,000
39.3800 39.6000 39.1700 39.3200 35,600
39.1700 39.2800 38.8500 38.8600 19,500
38.9600 39.6450 38.9000 39.4710 47,600
37.5000 38.4000 37.4100 38.2000 21,800
Weekend
Weekend
37.8400 38.0380 37.6600 37.8100 16,100
37.0300 37.4700 36.8100 37.2000 9,600
36.3500 36.8700 36.2400 36.5640 9,900
34.5350 34.6150 34.2400 34.6000 14,800
34.8500 34.8500 34.5800 34.7600 4,200
Weekend
Weekend
No trading
33.9500 34.5200 33.9500 34.2820 5,000
34.5700 34.6750 34.1600 34.4330 9,100
33.0400 34.1400 33.0400 34.1100 13,600
33.8700 33.8700 32.8500 32.9860 10,000
Weekend
Weekend
33.3200 33.5200 33.1100 33.1600 6,700
34.0300 34.1350 33.2270 33.2270 13,200
34.2350 34.4100 34.0500 34.0790 16,800
33.1500 33.7200 33.1500 33.5650 23,000
33.6900 33.8250 33.0700 33.3530 21,300
Weekend
Weekend
33.9800 34.0600 32.7190 32.7190 10,700
32.9000 33.9520 32.9000 33.9520 10,200
34.1500 34.1500 33.5300 33.5700 14,000
34.3100 34.4100 34.1200 34.2700 4,400
34.0200 34.1400 33.6400 33.8520 40,200
Weekend
Weekend
33.9300 34.3400 33.3800 33.4110 5,500
33.8500 33.8910 33.5200 33.6150 11,500
33.6600 34.2600 33.6600 33.9970 8,500
33.5850 34.0900 33.4400 33.5190 11,900
31.6500 33.0450 31.4200 33.0450 35,500
Weekend
Weekend
32.8900 33.1230 32.4600 32.4830 12,400
33.6800 33.9450 33.0200 33.3800 16,100
33.7100 34.3200 33.6000 34.2400 8,400
33.6400 33.9200 32.2600 33.7110 41,800
35.2800 35.9080 35.0700 35.9080 14,900
Weekend
Weekend
36.2200 36.2240 35.7850 36.0300 10,700
36.5900 36.5900 35.8300 36.0500 14,800
36.9200 37.0100 36.7800 36.8700 19,700
35.5200 36.3400 35.5200 36.1910 13,300
34.7100 34.8750 34.6500 34.8210 9,500
Weekend
Weekend
34.7000 35.1200 34.5850 34.6700 28,300
34.6800 34.7700 34.5000 34.7200 8,000
34.3000 34.7950 34.3000 34.5200 12,200
33.8600 34.4100 33.6700 34.1800 24,800
No trading
Weekend
Weekend
34.0400 34.4300 33.6200 34.1000 28,400
35.2000 35.2000 34.1300 34.2700 33,000
34.7300 34.8800 34.1300 34.7500 12,300
34.4600 34.6380 34.2000 34.3100 15,800
33.3900 34.1000 33.3900 34.0900 17,300
Weekend
Weekend
32.8300 33.1470 32.7700 33.1470 15,200
32.7600 32.9000 32.1700 32.2160 47,700
33.8000 33.8400 32.6500 33.1710 17,500
32.7700 33.0950 32.5300 32.9850 14,900
32.1600 32.4310 32.0500 32.3330 18,300
Weekend
Weekend
32.8700 32.8700 32.1000 32.3230 6,200
33.4100 33.4100 32.4960 32.9310 39,200
33.1100 33.2600 32.9000 33.2320 21,300
32.2900 32.8200 32.2520 32.7900 17,900
32.5000 32.5100 32.2300 32.2400 24,400
Weekend
Weekend
32.4100 32.4800 32.2400 32.4360 23,500
32.7800 32.7800 32.3600 32.5020 104,800
31.6600 31.8900 31.2610 31.7900 42,100
31.2500 31.5700 31.1000 31.2580 21,100
No trading
Weekend
Weekend
31.2800 31.6100 31.2800 31.4400 22,100
31.2300 31.4900 31.1650 31.2100 11,500
31.0000 31.0840 30.7950 30.9200 37,600
31.3700 31.3700 30.9600 30.9700 66,600
30.7600 31.0600 30.6900 30.8900 29,500
Weekend
Weekend
30.1500 30.6590 30.1320 30.5360 24,800
30.1300 30.2200 29.8600 30.0400 51,900
30.2300 30.2300 29.8500 29.8750 133,100
30.0500 31.9220 29.7900 30.2350 64,100
29.8900 29.9500 29.6350 29.8390 65,400
Weekend
Weekend
29.1000 29.3500 29.0400 29.3290 4,800
No trading
28.9800 28.9800 28.6100 28.6810 4,100
29.0200 29.0200 28.7900 28.8530 800
28.9800 28.9800 28.9290 28.9290 600
Weekend
Weekend
29.2300 29.2300 28.9500 29.1020 3,800
No trading
29.1850 29.2020 29.1850 29.1880 4,400
29.0980 29.0980 29.0550 29.0550 1,300
28.9300 29.0400 28.9300 29.0170 4,000
Weekend
Weekend
28.7800 28.7800 28.7500 28.7500 1,000
28.5900 28.6460 28.2600 28.3170 54,900
29.3000 29.3000 28.3460 28.3460 7,200
29.0900 29.1160 29.0200 29.1160 600
30.0500 30.0500 29.6230 29.6230 3,500
Weekend
Weekend
30.6000 30.6000 29.7200 29.8000 9,100
30.2100 30.6780 30.0200 30.6780 2,300
30.2180 30.4970 30.0400 30.4500 2,400
30.5600 30.6400 30.3450 30.3450 9,200
30.4600 30.5000 30.4360 30.4500 1,600
Weekend
Weekend
30.6800 30.8900 30.6800 30.7400 2,600
30.2100 30.5990 30.2100 30.5560 3,100
29.7410 30.1200 29.6710 29.9990 5,600
29.9100 29.9840 29.9100 29.9240 1,000
30.0700 30.0700 29.6620 29.6620 1,500
Weekend
Weekend
30.0100 30.1700 29.8300 30.1540 5,300
No trading
29.7600 29.9200 29.3500 29.8220 22,100
28.3400 29.0420 28.3400 29.0360 1,300
28.5600 28.8640 28.0000 28.8640 9,900
Weekend
Weekend
28.5000 28.6600 27.8520 28.6480 7,400
30.0000 30.1000 28.5000 28.5000 15,000
29.6800 29.6800 29.6000 29.6650 2,300
29.3700 29.8890 29.3700 29.5820 4,800
30.6600 30.6600 29.6700 29.9200 15,900
Weekend
Weekend
30.1800 31.2800 30.1800 30.6600 11,800
31.9700 31.9700 30.6700 30.7930 4,500
31.9500 31.9500 31.4260 31.5760 5,800
32.2200 32.2200 31.8160 31.8160 4,700
32.3300 32.4500 32.0050 32.3200 8,000
Weekend
Weekend
31.0100 31.8210 30.9000 31.8210 10,100
32.2860 32.2860 31.7000 31.8070 17,400
31.6700 32.5600 31.6700 32.2970 11,400
31.4200 32.0100 31.3100 31.4430 13,100
32.2000 32.4500 32.0900 32.3350 17,600
Weekend
Weekend
32.0000 32.0570 31.6500 32.0570 6,100
32.0900 32.0900 31.7120 31.7120 23,200
32.4900 32.8450 32.2300 32.4040 17,700
31.4800 31.8800 31.4800 31.7520 10,700
31.5500 31.5500 31.1300 31.2400 6,200
Weekend
Weekend
30.9100 31.3500 30.9100 31.3210 1,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.