iShares Biotechnology IBB

Open calendar →

iShares Biotechnology ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 188.1400 · FX 1 USD = 1.288650 SGD · about SGD 242.4466 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 134.11 → 188.14 · 40.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 189.9700 190.3900 187.9500 188.1400 1,695,400

Thu, 23 Jul 2026 186.2300 189.5200 185.2600 188.9800 1,291,300

Wed, 22 Jul 2026 188.3600 189.8000 187.0000 187.0000 817,000

Tue, 21 Jul 2026 186.2400 189.3900 185.5900 189.3100 1,245,800

Mon, 20 Jul 2026 189.8000 191.1800 186.4700 186.5300 1,540,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 187.6500 191.3800 187.1500 189.7600 2,145,700

Thu, 16 Jul 2026 189.5500 190.9700 188.4000 189.5100 1,214,300

Wed, 15 Jul 2026 188.2500 190.2000 186.8400 189.9000 1,174,000

Tue, 14 Jul 2026 189.5500 189.7400 187.5600 188.6700 1,206,600

Mon, 13 Jul 2026 191.1700 191.1700 187.9100 189.5500 1,941,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 196.9900 197.4600 190.6200 192.0600 2,974,700

Thu, 09 Jul 2026 197.3700 199.0500 196.3300 197.3400 1,359,800

Wed, 08 Jul 2026 196.9400 197.8100 194.4000 196.3400 1,961,800

Tue, 07 Jul 2026 197.7900 198.7100 195.3400 198.2300 2,626,500

Mon, 06 Jul 2026 195.7000 196.0200 192.6300 195.3100 1,648,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 191.6000 195.9900 190.9200 195.7000 2,213,000

Wed, 01 Jul 2026 190.5800 191.0800 189.4800 190.1200 1,662,600

Tue, 30 Jun 2026 190.4500 191.1500 189.3100 190.1900 1,838,600

Mon, 29 Jun 2026 188.4000 189.8500 187.0500 189.7900 1,767,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 183.8200 188.6900 183.5100 187.3600 2,114,900

Thu, 25 Jun 2026 182.1700 186.8100 182.0000 183.6700 1,967,900

Wed, 24 Jun 2026 178.2600 183.0400 178.2600 181.5300 2,591,700

Tue, 23 Jun 2026 176.3600 179.9500 176.0400 178.0900 1,621,400

Mon, 22 Jun 2026 175.6800 177.4500 174.9700 177.0000 2,018,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 174.8200 176.5800 171.7900 173.6400 998,900

Wed, 17 Jun 2026 171.6900 175.7900 171.2500 173.4400 1,214,900

Tue, 16 Jun 2026 172.0600 172.8500 170.2600 171.4400 1,029,100

Mon, 15 Jun 2026 171.1400 172.5300 170.4900 172.1700 904,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 170.7200 172.2800 169.9800 170.6600 1,706,900

Thu, 11 Jun 2026 166.7300 171.2900 166.1000 170.4900 1,549,100

Wed, 10 Jun 2026 168.6800 170.8100 165.8800 165.9300 1,272,100

Tue, 09 Jun 2026 168.1000 170.2800 166.1100 169.3600 2,357,500

Mon, 08 Jun 2026 169.2300 170.2800 166.3700 166.9200 995,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 171.1000 172.2800 168.2200 168.4400 1,482,500

Thu, 04 Jun 2026 169.3500 172.4400 168.8900 171.4300 1,470,300

Wed, 03 Jun 2026 163.6200 167.6200 163.3700 167.5000 1,018,900

Tue, 02 Jun 2026 167.1600 167.8000 163.9000 164.2700 1,965,000

Mon, 01 Jun 2026 170.8800 171.5800 168.3400 169.3700 1,365,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 172.4100 172.9100 171.5300 172.1800 1,406,900

Thu, 28 May 2026 169.7500 172.7000 169.2400 172.2400 1,278,600

Wed, 27 May 2026 169.4700 171.5600 169.2200 169.8800 823,200

Tue, 26 May 2026 169.7500 170.2500 168.5700 169.4200 978,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 169.0800 170.9300 168.6600 168.7900 984,200

Thu, 21 May 2026 166.5900 169.6600 165.7000 169.0600 2,466,600

Wed, 20 May 2026 165.0800 167.9500 165.0800 167.9100 1,817,500

Tue, 19 May 2026 163.4100 165.3400 162.0800 164.1900 2,054,900

Mon, 18 May 2026 165.9800 166.3800 163.1100 164.0300 2,006,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 170.6700 170.7800 166.7200 166.8300 2,114,800

Thu, 14 May 2026 172.7100 173.4000 170.3500 171.3300 1,595,500

Wed, 13 May 2026 171.9600 172.9900 170.6200 172.6500 775,100

Tue, 12 May 2026 170.0100 172.8000 169.9500 172.2800 962,800

Mon, 11 May 2026 170.0700 173.3100 169.3600 170.0000 1,456,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 169.5500 171.0800 168.8200 169.9400 2,267,700

Thu, 07 May 2026 172.8300 173.4500 168.8100 170.1000 1,390,500

Wed, 06 May 2026 171.2800 174.2500 171.1100 173.8700 1,342,900

Tue, 05 May 2026 171.2900 172.6800 168.7600 170.3400 1,036,400

Mon, 04 May 2026 166.5700 170.2600 166.5300 170.1600 746,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 167.9700 168.1100 166.0000 167.2700 1,200,300

Thu, 30 Apr 2026 166.2300 169.1100 165.9800 168.6900 1,516,400

Wed, 29 Apr 2026 166.2700 166.9200 164.0200 165.3800 1,764,200

Tue, 28 Apr 2026 169.1900 170.7800 167.5100 167.8100 971,300

Mon, 27 Apr 2026 169.3700 172.0100 168.8100 169.0200 1,208,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 171.6300 171.6300 168.4500 169.7800 1,486,000

Thu, 23 Apr 2026 174.1700 174.7000 170.5100 171.5300 1,649,300

Wed, 22 Apr 2026 174.8300 175.5100 173.5300 174.3600 1,316,600

Tue, 21 Apr 2026 175.7800 175.7800 173.1900 173.9900 1,571,300

Mon, 20 Apr 2026 176.2300 176.7900 175.2900 175.7600 1,197,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 176.3300 177.3400 175.5000 176.6600 1,256,200

Thu, 16 Apr 2026 175.5300 176.0500 173.4400 174.1200 1,282,200

Wed, 15 Apr 2026 176.3500 177.3600 174.4300 175.9900 1,815,700

Tue, 14 Apr 2026 172.7900 176.1700 172.6900 175.8500 986,800

Mon, 13 Apr 2026 170.3600 173.3600 170.1000 172.1900 1,412,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 172.4900 173.4400 168.5600 169.3700 1,130,800

Thu, 09 Apr 2026 171.4100 172.6200 170.3300 172.1600 796,100

Wed, 08 Apr 2026 172.3700 172.5500 170.2700 171.8600 1,274,900

Tue, 07 Apr 2026 168.0100 168.7500 165.8600 168.5000 793,200

Mon, 06 Apr 2026 169.2400 170.3500 168.5100 168.8300 1,642,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 167.7000 171.0900 167.1400 169.4300 1,544,000

Wed, 01 Apr 2026 169.7500 172.0400 169.7200 170.1300 2,210,600

Tue, 31 Mar 2026 164.3600 169.1200 164.1300 168.8500 2,202,400

Mon, 30 Mar 2026 161.7900 162.9500 160.5600 161.8600 1,497,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 165.1900 165.3400 160.2700 160.4100 1,113,600

Thu, 26 Mar 2026 164.2000 166.9800 164.0200 165.2600 1,780,900

Wed, 25 Mar 2026 163.7100 166.7500 163.2500 165.7500 2,030,200

Tue, 24 Mar 2026 161.3400 162.3800 159.6800 161.6400 1,424,600

Mon, 23 Mar 2026 163.7200 165.3100 162.1700 162.6900 2,084,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 163.5700 165.3600 161.1700 161.6500 2,528,600

Thu, 19 Mar 2026 162.9000 165.4300 162.5100 164.4600 1,346,000

Wed, 18 Mar 2026 166.8100 166.8100 163.4000 163.7800 1,719,300

Tue, 17 Mar 2026 167.6500 168.4000 166.9600 167.1700 1,570,700

Mon, 16 Mar 2026 166.3900 168.8000 166.3900 167.1400 1,199,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 167.7200 169.0000 164.7800 165.5100 1,877,400

Thu, 12 Mar 2026 169.7700 169.7700 166.0400 166.2300 2,600,500

Wed, 11 Mar 2026 171.9600 172.6700 170.4200 170.8700 1,121,400

Tue, 10 Mar 2026 172.1200 174.0600 171.3100 172.2700 1,235,500

Mon, 09 Mar 2026 166.6200 171.4900 166.5500 171.2900 2,234,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 166.4800 167.9700 165.3100 167.5600 1,883,100

Thu, 05 Mar 2026 171.6400 171.6400 167.3700 168.6700 2,210,400

Wed, 04 Mar 2026 171.5000 173.5000 169.7800 172.9700 1,526,000

Tue, 03 Mar 2026 170.3600 171.6500 168.2500 170.1000 2,531,200

Mon, 02 Mar 2026 172.9100 174.7400 171.8500 173.9200 1,708,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 173.1400 175.6700 172.1600 175.3700 1,386,400

Thu, 26 Feb 2026 175.0900 175.0900 170.9000 173.8800 1,250,700

Wed, 25 Feb 2026 176.7500 178.2900 174.8500 175.3000 1,580,900

Tue, 24 Feb 2026 174.8400 176.8400 174.4300 176.3600 1,365,200

Mon, 23 Feb 2026 173.8700 176.7900 173.7000 175.1000 2,804,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 174.0500 175.1000 172.5000 174.3900 1,342,600

Thu, 19 Feb 2026 173.9400 175.2200 171.6500 175.0300 1,597,800

Wed, 18 Feb 2026 173.9000 175.2900 173.0700 174.7600 1,412,600

Tue, 17 Feb 2026 172.4900 174.8500 172.3900 174.0200 1,930,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 171.3700 175.0200 170.8000 172.5000 1,569,900

Thu, 12 Feb 2026 172.5000 173.0700 169.7800 170.6400 1,701,600

Wed, 11 Feb 2026 171.7100 172.8200 169.6200 172.7000 2,624,000

Tue, 10 Feb 2026 174.2100 174.4500 172.0100 172.0600 1,657,700

Mon, 09 Feb 2026 175.0200 175.0200 173.1100 174.3700 1,570,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 171.7900 175.1600 171.1700 174.9800 2,486,400

Thu, 05 Feb 2026 173.5900 176.2800 169.6700 170.0400 2,848,500

Wed, 04 Feb 2026 175.2000 175.6300 172.4800 174.0500 2,978,100

Tue, 03 Feb 2026 174.0800 176.8600 172.7100 173.8000 3,665,000

Mon, 02 Feb 2026 171.5200 174.2800 171.2100 174.1400 1,585,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 173.2400 175.2400 171.5200 172.4300 1,990,900

Thu, 29 Jan 2026 174.2400 175.1100 173.1800 174.2500 1,041,700

Wed, 28 Jan 2026 177.0600 177.0600 173.7100 174.0300 1,595,200

Tue, 27 Jan 2026 176.1700 178.4800 175.9400 176.9000 999,800

Mon, 26 Jan 2026 174.3500 176.4100 173.3700 175.8500 1,044,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 177.4300 177.8800 174.7200 175.3300 1,651,400

Thu, 22 Jan 2026 175.3900 178.7400 174.5000 177.6400 1,882,100

Wed, 21 Jan 2026 170.6300 175.2500 170.2500 175.1600 2,378,000

Tue, 20 Jan 2026 167.6000 170.8800 165.8100 170.7200 2,476,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 171.7400 171.8400 169.6400 169.9600 1,925,000

Thu, 15 Jan 2026 172.4900 173.4200 170.3100 170.5600 1,519,600

Wed, 14 Jan 2026 170.9100 172.8900 170.6300 172.8300 1,820,400

Tue, 13 Jan 2026 171.5400 171.7600 170.0000 171.3200 1,207,200

Mon, 12 Jan 2026 172.0300 172.3800 169.1200 171.4000 1,755,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 173.9200 174.6600 172.1700 172.3900 2,504,800

Thu, 08 Jan 2026 175.3400 175.9000 170.6100 172.2600 2,482,500

Wed, 07 Jan 2026 172.4000 179.6400 172.2600 176.7400 3,167,200

Tue, 06 Jan 2026 167.3900 171.6100 167.3900 171.2400 1,643,900

Mon, 05 Jan 2026 168.5000 168.9900 165.0900 167.3400 2,716,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 169.6500 169.7700 167.4700 169.0000 1,932,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 169.1000 169.5800 168.1400 168.7700 1,761,900

Tue, 30 Dec 2025 170.7700 170.7700 168.3100 168.8900 1,208,800

Mon, 29 Dec 2025 171.4800 172.0300 170.3600 170.7600 1,793,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 172.8900 172.9000 171.4000 172.0300 963,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 172.2600 173.5300 172.2500 173.2500 637,900

Tue, 23 Dec 2025 172.4400 173.6000 171.9000 172.1000 1,305,100

Mon, 22 Dec 2025 170.4500 173.1600 170.2200 172.7700 1,860,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 166.9300 170.7400 166.7500 170.2000 2,095,800

Thu, 18 Dec 2025 166.8800 168.3300 165.7000 166.1900 1,597,600

Wed, 17 Dec 2025 168.4100 169.3200 167.4100 167.5300 1,407,500

Tue, 16 Dec 2025 168.9600 169.3900 167.2900 168.1100 856,400

Mon, 15 Dec 2025 169.6500 170.6400 168.5800 169.3800 1,358,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 170.0100 170.4300 168.5200 169.4200 1,621,400

Thu, 11 Dec 2025 168.9600 170.6200 168.6200 170.2800 1,590,400

Wed, 10 Dec 2025 167.0700 169.3800 166.9100 168.9300 1,326,700

Tue, 09 Dec 2025 169.3800 170.6900 166.9400 167.0900 1,545,900

Mon, 08 Dec 2025 172.4800 172.6800 169.7300 169.9500 1,514,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 172.3000 172.7900 170.4900 171.1600 1,139,200

Thu, 04 Dec 2025 172.1400 172.8100 170.1000 172.1100 1,711,300

Wed, 03 Dec 2025 169.5900 172.4500 169.5500 172.2300 1,865,900

Tue, 02 Dec 2025 170.1600 171.0200 168.7900 169.2200 2,899,100

Mon, 01 Dec 2025 172.5500 172.6900 169.9000 170.1100 1,834,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 174.1400 174.4000 172.8400 173.8300 1,007,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 172.5500 174.2300 172.1400 173.6600 1,759,500

Tue, 25 Nov 2025 170.5700 172.4100 170.0700 172.3300 1,794,600

Mon, 24 Nov 2025 167.8400 170.2800 167.8400 169.7100 3,462,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 164.3800 168.7300 164.0500 167.5200 2,873,500

Thu, 20 Nov 2025 166.8100 168.5000 164.1100 164.2400 2,594,700

Wed, 19 Nov 2025 166.0500 166.7700 164.3900 165.2200 1,945,500

Tue, 18 Nov 2025 164.7600 167.1400 163.7800 166.4700 4,622,400

Mon, 17 Nov 2025 164.1100 167.1500 163.3900 165.2600 5,183,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 162.0300 165.9600 161.6600 164.1900 2,523,300

Thu, 13 Nov 2025 164.2200 166.2900 163.2400 163.3200 3,989,700

Wed, 12 Nov 2025 164.4500 165.8100 163.5100 164.9600 3,101,000

Tue, 11 Nov 2025 159.8300 164.3300 159.4200 164.1400 4,016,700

Mon, 10 Nov 2025 158.9900 159.9400 158.3700 159.5400 1,850,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 157.3900 157.7200 154.9800 157.7200 2,098,800

Thu, 06 Nov 2025 157.6800 159.0500 157.3000 158.4300 1,636,600

Wed, 05 Nov 2025 155.5300 158.9800 155.1000 158.3100 2,006,400

Tue, 04 Nov 2025 155.8100 158.0600 154.6300 156.0800 2,057,900

Mon, 03 Nov 2025 158.9800 159.2300 154.6200 157.4600 2,473,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 156.7900 159.7900 156.0000 159.3800 1,999,400

Thu, 30 Oct 2025 156.5300 158.6200 155.0000 157.3100 2,577,300

Wed, 29 Oct 2025 157.5200 158.6400 156.1900 156.9700 1,582,900

Tue, 28 Oct 2025 156.7100 158.2900 156.4000 157.6600 1,133,900

Mon, 27 Oct 2025 156.6700 157.4400 156.0000 157.1100 3,044,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 155.7300 155.9300 154.9000 155.1600 1,745,900

Thu, 23 Oct 2025 154.4100 154.9000 153.5000 154.5800 953,900

Wed, 22 Oct 2025 155.7300 156.3700 153.2500 153.9200 1,239,600

Tue, 21 Oct 2025 156.4000 157.1900 155.1800 156.0300 2,281,400

Mon, 20 Oct 2025 155.0300 157.0100 154.5600 156.4900 2,520,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 152.9100 154.6900 152.1700 154.1900 2,557,200

Thu, 16 Oct 2025 154.0900 156.3600 152.6400 153.4200 2,043,300

Wed, 15 Oct 2025 151.1600 153.8400 151.0100 153.3900 1,652,900

Tue, 14 Oct 2025 149.5400 152.4100 149.0900 151.3200 1,640,100

Mon, 13 Oct 2025 149.8800 151.7600 149.2000 150.9400 2,210,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 152.6300 152.6300 149.5700 149.9500 2,957,900

Thu, 09 Oct 2025 152.2300 152.9000 151.7700 152.0500 1,216,000

Wed, 08 Oct 2025 150.8200 153.0100 150.4300 151.9900 1,831,800

Tue, 07 Oct 2025 150.4900 150.9400 149.6400 150.4800 1,962,100

Mon, 06 Oct 2025 151.4100 151.7900 150.3200 150.5200 2,434,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 150.3200 151.6200 149.8300 151.0000 3,416,900

Thu, 02 Oct 2025 148.6800 149.6700 147.9500 149.6200 2,213,700

Wed, 01 Oct 2025 144.6500 149.3100 144.6500 148.5100 3,771,500

Tue, 30 Sep 2025 142.2300 144.8600 141.9200 144.3700 3,350,000

Mon, 29 Sep 2025 141.5600 142.7900 140.8300 142.4100 1,829,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 139.6000 141.0200 139.2000 140.9600 1,936,800

Thu, 25 Sep 2025 141.4400 141.5000 138.7900 139.0700 2,134,100

Wed, 24 Sep 2025 142.4000 142.8700 141.1900 141.6400 1,852,100

Tue, 23 Sep 2025 142.9800 143.5800 142.4100 142.4900 1,299,600

Mon, 22 Sep 2025 142.9900 143.8800 142.0400 143.4100 2,928,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 143.8200 144.3400 142.6100 142.7200 2,476,400

Thu, 18 Sep 2025 141.8200 143.7900 141.8200 143.6300 1,067,700

Wed, 17 Sep 2025 141.3700 143.3900 140.4500 141.0000 2,380,900

Tue, 16 Sep 2025 140.6000 141.5700 140.4000 140.9400 1,170,100

Mon, 15 Sep 2025 141.4300 141.5400 139.5600 140.7200 1,852,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 143.4000 143.4200 140.9400 140.9800 1,629,500

Thu, 11 Sep 2025 140.8100 143.8500 140.7300 143.8000 1,596,200

Wed, 10 Sep 2025 142.7300 142.7400 140.1700 140.6500 1,885,200

Tue, 09 Sep 2025 142.7100 143.2300 141.5400 142.9400 2,018,500

Mon, 08 Sep 2025 142.7400 142.7400 141.0400 142.2100 2,216,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 140.6500 143.2200 140.6500 143.1200 3,304,600

Thu, 04 Sep 2025 140.2700 140.7000 139.2400 140.3500 1,698,500

Wed, 03 Sep 2025 140.3900 141.9800 139.7100 140.3600 1,653,000

Tue, 02 Sep 2025 139.2000 141.1000 139.0300 140.4100 1,826,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 138.1300 138.8600 137.6400 138.2200 1,213,400

Thu, 28 Aug 2025 138.5900 139.0000 137.8300 138.2100 1,240,000

Wed, 27 Aug 2025 138.0600 138.9600 137.9900 138.5900 1,071,500

Tue, 26 Aug 2025 137.3900 138.5700 137.0900 138.4700 1,412,100

Mon, 25 Aug 2025 139.9900 140.2900 136.8900 137.0700 1,575,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 139.6100 141.6600 139.2500 139.8400 1,313,600

Thu, 21 Aug 2025 138.0000 139.3200 137.1200 138.7600 929,700

Wed, 20 Aug 2025 137.5800 138.7900 137.3200 138.4200 1,484,400

Tue, 19 Aug 2025 138.4000 139.0900 137.6900 137.8900 1,142,600

Mon, 18 Aug 2025 138.9700 139.6800 138.2800 138.3800 1,143,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 137.9500 138.8700 137.3900 138.7600 1,627,000

Thu, 14 Aug 2025 136.2300 137.5100 135.6800 137.2700 1,944,100

Wed, 13 Aug 2025 134.5400 137.3100 134.5000 137.1000 2,026,800

Tue, 12 Aug 2025 131.9000 134.0600 131.8200 134.0000 2,002,000

Mon, 11 Aug 2025 131.6800 132.7300 131.3600 131.7400 1,507,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 132.0200 132.9400 131.4400 132.0400 1,306,800

Thu, 07 Aug 2025 131.6500 132.0100 130.2500 131.2300 1,468,400

Wed, 06 Aug 2025 132.9300 132.9600 130.5500 131.4900 2,477,000

Tue, 05 Aug 2025 134.1000 134.4200 132.8200 133.4100 1,642,400

Mon, 04 Aug 2025 133.6100 135.7100 132.8300 135.3700 960,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 132.0800 133.3900 130.9800 133.0400 1,944,700

Thu, 31 Jul 2025 133.7000 135.7200 132.4300 132.7600 2,140,500

Wed, 30 Jul 2025 134.2600 135.4000 132.8900 133.7000 967,600

Tue, 29 Jul 2025 133.9700 134.3100 133.0800 133.8600 1,284,500

Mon, 28 Jul 2025 135.2800 135.7800 133.6200 134.1100 2,209,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.