iShares Biotechnology IBB

Open calendar →

iShares Biotechnology ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 207.7400 · FX 1 USD = 1.277900 SGD · about SGD 265.4709 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 155.16 → 207.74 · 33.9%
216.960186.060155.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
208.7100 208.7100 205.9550 207.7400 830,312
210.5100 212.9800 206.7900 209.5400 2,165,900
210.5100 213.3000 210.1800 211.5500 1,365,400
205.4800 210.8700 204.9500 210.5000 1,753,600
202.7200 206.0000 202.7100 204.0600 945,300
Weekend
Weekend
207.7800 207.8500 201.3600 201.9900 1,762,600
205.4800 208.9600 204.5400 207.4100 1,836,400
200.0800 203.9000 199.0400 203.2500 1,129,000
203.8600 203.9100 199.5900 200.0200 1,107,700
206.8500 206.9300 203.9200 204.2600 1,157,200
Weekend
Weekend
201.0500 206.7900 200.5300 206.4900 2,455,100
200.9000 201.7200 196.8700 200.4800 3,615,000
201.8400 205.8100 201.1200 203.3400 1,477,400
209.3500 210.2400 201.4800 203.1000 2,442,600
205.2900 208.6000 203.7900 207.9600 1,549,400
Weekend
Weekend
206.8500 206.9900 204.1400 205.2900 2,090,300
210.0900 211.7300 205.8400 205.9600 1,546,800
210.8900 212.6200 209.8400 210.5300 1,939,200
210.6500 212.2600 208.2200 211.0400 1,621,300
208.4300 211.5700 207.7800 210.7100 811,300
Weekend
Weekend
209.7500 210.2500 207.6200 209.7700 1,277,000
206.0000 209.5200 205.6300 209.2500 1,595,300
211.2300 211.8300 205.6600 206.6000 1,836,500
207.7400 211.6400 207.2000 210.8100 1,521,600
205.7100 208.0900 204.2400 207.1600 1,720,300
Weekend
Weekend
207.0400 207.4800 204.2500 204.5600 1,355,100
205.2700 207.5200 204.8100 207.0700 1,313,400
202.4900 204.1600 200.9800 202.4000 1,098,600
203.8200 204.1800 200.5200 202.0000 1,917,100
203.7000 205.7000 202.5700 204.6000 1,329,800
Weekend
Weekend
203.9400 205.3100 202.7500 202.9300 2,286,300
203.5900 204.6600 201.9200 202.6400 1,893,900
206.5700 207.8500 205.2000 205.4900 1,114,700
209.0400 209.4100 205.2300 207.3300 1,803,900
No trading
Weekend
Weekend
211.5800 213.2300 211.1800 211.9200 710,000
214.7000 214.9400 211.4900 213.8100 1,614,400
211.9400 215.3100 210.7700 213.8000 1,634,400
208.7400 211.2400 208.4700 210.8200 1,566,900
207.2400 209.8400 206.0100 209.0500 1,221,800
Weekend
Weekend
213.1000 213.8900 208.5400 208.9500 1,420,500
213.8700 215.5200 213.3000 214.8000 1,271,700
215.4300 216.0700 214.0300 215.2300 1,390,600
213.4000 217.1200 213.2200 216.4000 1,466,000
212.7000 213.4600 210.0900 212.5300 1,243,100
Weekend
Weekend
211.5500 215.6100 211.0600 213.5600 2,681,200
213.1300 214.3400 210.3100 210.8300 2,785,500
210.4000 217.0600 209.7700 216.9600 2,402,200
201.9300 204.0700 201.2900 203.5600 1,535,000
198.2900 202.0000 197.9900 201.9300 1,104,500
Weekend
Weekend
198.1500 198.2800 195.6700 198.2600 583,400
201.2200 201.7200 198.7300 198.9400 1,298,300
199.1400 201.5600 198.0700 200.7200 1,779,700
200.0800 201.2600 199.1500 199.7400 1,647,600
198.2700 200.4900 197.9100 200.0200 1,900,200
Weekend
Weekend
196.1500 197.8800 194.7200 197.7100 1,526,200
193.7000 195.0700 191.3500 192.9700 1,998,300
191.8800 194.1300 190.8700 191.8000 1,155,200
187.4100 190.2000 186.0300 190.1500 1,146,200
186.4600 187.1000 184.2500 185.9100 1,361,200
Weekend
Weekend
189.1400 189.2900 184.7800 186.4100 1,609,600
186.4900 190.1800 185.7500 189.9600 1,846,800
190.4000 191.4200 188.3300 188.5300 1,380,700
190.0300 190.9300 188.8200 190.5200 1,060,300
189.2100 191.3700 188.2900 188.3300 933,100
Weekend
Weekend
189.9700 190.3900 187.9500 188.1400 1,695,400
186.2300 189.5200 185.2600 188.9800 1,291,300
188.3600 189.8000 187.0000 187.0000 817,000
186.2400 189.3900 185.5900 189.3100 1,245,800
189.8000 191.1800 186.4700 186.5300 1,540,800
Weekend
Weekend
187.6500 191.3800 187.1500 189.7600 2,145,700
189.5500 190.9700 188.4000 189.5100 1,214,300
188.2500 190.2000 186.8400 189.9000 1,174,000
189.5500 189.7400 187.5600 188.6700 1,206,600
191.1700 191.1700 187.9100 189.5500 1,941,400
Weekend
Weekend
196.9900 197.4600 190.6200 192.0600 2,974,700
197.3700 199.0500 196.3300 197.3400 1,359,800
196.9400 197.8100 194.4000 196.3400 1,961,800
197.7900 198.7100 195.3400 198.2300 2,626,500
195.7000 196.0200 192.6300 195.3100 1,648,700
Weekend
Weekend
No trading
191.6000 195.9900 190.9200 195.7000 2,213,000
190.5800 191.0800 189.4800 190.1200 1,662,600
190.4500 191.1500 189.3100 190.1900 1,838,600
188.4000 189.8500 187.0500 189.7900 1,767,200
Weekend
Weekend
183.8200 188.6900 183.5100 187.3600 2,114,900
182.1700 186.8100 182.0000 183.6700 1,967,900
178.2600 183.0400 178.2600 181.5300 2,591,700
176.3600 179.9500 176.0400 178.0900 1,621,400
175.6800 177.4500 174.9700 177.0000 2,018,300
Weekend
Weekend
No trading
174.8200 176.5800 171.7900 173.6400 998,900
171.6900 175.7900 171.2500 173.4400 1,214,900
172.0600 172.8500 170.2600 171.4400 1,029,100
171.1400 172.5300 170.4900 172.1700 904,700
Weekend
Weekend
170.7200 172.2800 169.9800 170.6600 1,706,900
166.7300 171.2900 166.1000 170.4900 1,549,100
168.6800 170.8100 165.8800 165.9300 1,272,100
168.1000 170.2800 166.1100 169.3600 2,357,500
169.2300 170.2800 166.3700 166.9200 995,900
Weekend
Weekend
171.1000 172.2800 168.2200 168.4400 1,482,500
169.3500 172.4400 168.8900 171.4300 1,470,300
163.6200 167.6200 163.3700 167.5000 1,018,900
167.1600 167.8000 163.9000 164.2700 1,965,000
170.8800 171.5800 168.3400 169.3700 1,365,600
Weekend
Weekend
172.4100 172.9100 171.5300 172.1800 1,406,900
169.7500 172.7000 169.2400 172.2400 1,278,600
169.4700 171.5600 169.2200 169.8800 823,200
169.7500 170.2500 168.5700 169.4200 978,300
No trading
Weekend
Weekend
169.0800 170.9300 168.6600 168.7900 984,200
166.5900 169.6600 165.7000 169.0600 2,466,600
165.0800 167.9500 165.0800 167.9100 1,817,500
163.4100 165.3400 162.0800 164.1900 2,054,900
165.9800 166.3800 163.1100 164.0300 2,006,500
Weekend
Weekend
170.6700 170.7800 166.7200 166.8300 2,114,800
172.7100 173.4000 170.3500 171.3300 1,595,500
171.9600 172.9900 170.6200 172.6500 775,100
170.0100 172.8000 169.9500 172.2800 962,800
170.0700 173.3100 169.3600 170.0000 1,456,600
Weekend
Weekend
169.5500 171.0800 168.8200 169.9400 2,267,700
172.8300 173.4500 168.8100 170.1000 1,390,500
171.2800 174.2500 171.1100 173.8700 1,342,900
171.2900 172.6800 168.7600 170.3400 1,036,400
166.5700 170.2600 166.5300 170.1600 746,000
Weekend
Weekend
167.9700 168.1100 166.0000 167.2700 1,200,300
166.2300 169.1100 165.9800 168.6900 1,516,400
166.2700 166.9200 164.0200 165.3800 1,764,200
169.1900 170.7800 167.5100 167.8100 971,300
169.3700 172.0100 168.8100 169.0200 1,208,800
Weekend
Weekend
171.6300 171.6300 168.4500 169.7800 1,486,000
174.1700 174.7000 170.5100 171.5300 1,649,300
174.8300 175.5100 173.5300 174.3600 1,316,600
175.7800 175.7800 173.1900 173.9900 1,571,300
176.2300 176.7900 175.2900 175.7600 1,197,300
Weekend
Weekend
176.3300 177.3400 175.5000 176.6600 1,256,200
175.5300 176.0500 173.4400 174.1200 1,282,200
176.3500 177.3600 174.4300 175.9900 1,815,700
172.7900 176.1700 172.6900 175.8500 986,800
170.3600 173.3600 170.1000 172.1900 1,412,200
Weekend
Weekend
172.4900 173.4400 168.5600 169.3700 1,130,800
171.4100 172.6200 170.3300 172.1600 796,100
172.3700 172.5500 170.2700 171.8600 1,274,900
168.0100 168.7500 165.8600 168.5000 793,200
169.2400 170.3500 168.5100 168.8300 1,642,800
Weekend
Weekend
No trading
167.7000 171.0900 167.1400 169.4300 1,544,000
169.7500 172.0400 169.7200 170.1300 2,210,600
164.3600 169.1200 164.1300 168.8500 2,202,400
161.7900 162.9500 160.5600 161.8600 1,497,500
Weekend
Weekend
165.1900 165.3400 160.2700 160.4100 1,113,600
164.2000 166.9800 164.0200 165.2600 1,780,900
163.7100 166.7500 163.2500 165.7500 2,030,200
161.3400 162.3800 159.6800 161.6400 1,424,600
163.7200 165.3100 162.1700 162.6900 2,084,800
Weekend
Weekend
163.5700 165.3600 161.1700 161.6500 2,528,600
162.9000 165.4300 162.5100 164.4600 1,346,000
166.8100 166.8100 163.4000 163.7800 1,719,300
167.6500 168.4000 166.9600 167.1700 1,570,700
166.3900 168.8000 166.3900 167.1400 1,199,300
Weekend
Weekend
167.7200 169.0000 164.7800 165.5100 1,877,400
169.7700 169.7700 166.0400 166.2300 2,600,500
171.9600 172.6700 170.4200 170.8700 1,121,400
172.1200 174.0600 171.3100 172.2700 1,235,500
166.6200 171.4900 166.5500 171.2900 2,234,500
Weekend
Weekend
166.4800 167.9700 165.3100 167.5600 1,883,100
171.6400 171.6400 167.3700 168.6700 2,210,400
171.5000 173.5000 169.7800 172.9700 1,526,000
170.3600 171.6500 168.2500 170.1000 2,531,200
172.9100 174.7400 171.8500 173.9200 1,708,600
Weekend
Weekend
173.1400 175.6700 172.1600 175.3700 1,386,400
175.0900 175.0900 170.9000 173.8800 1,250,700
176.7500 178.2900 174.8500 175.3000 1,580,900
174.8400 176.8400 174.4300 176.3600 1,365,200
173.8700 176.7900 173.7000 175.1000 2,804,100
Weekend
Weekend
174.0500 175.1000 172.5000 174.3900 1,342,600
173.9400 175.2200 171.6500 175.0300 1,597,800
173.9000 175.2900 173.0700 174.7600 1,412,600
172.4900 174.8500 172.3900 174.0200 1,930,500
No trading
Weekend
Weekend
171.3700 175.0200 170.8000 172.5000 1,569,900
172.5000 173.0700 169.7800 170.6400 1,701,600
171.7100 172.8200 169.6200 172.7000 2,624,000
174.2100 174.4500 172.0100 172.0600 1,657,700
175.0200 175.0200 173.1100 174.3700 1,570,000
Weekend
Weekend
171.7900 175.1600 171.1700 174.9800 2,486,400
173.5900 176.2800 169.6700 170.0400 2,848,500
175.2000 175.6300 172.4800 174.0500 2,978,100
174.0800 176.8600 172.7100 173.8000 3,665,000
171.5200 174.2800 171.2100 174.1400 1,585,100
Weekend
Weekend
173.2400 175.2400 171.5200 172.4300 1,990,900
174.2400 175.1100 173.1800 174.2500 1,041,700
177.0600 177.0600 173.7100 174.0300 1,595,200
176.1700 178.4800 175.9400 176.9000 999,800
174.3500 176.4100 173.3700 175.8500 1,044,800
Weekend
Weekend
177.4300 177.8800 174.7200 175.3300 1,651,400
175.3900 178.7400 174.5000 177.6400 1,882,100
170.6300 175.2500 170.2500 175.1600 2,378,000
167.6000 170.8800 165.8100 170.7200 2,476,600
No trading
Weekend
Weekend
171.7400 171.8400 169.6400 169.9600 1,925,000
172.4900 173.4200 170.3100 170.5600 1,519,600
170.9100 172.8900 170.6300 172.8300 1,820,400
171.5400 171.7600 170.0000 171.3200 1,207,200
172.0300 172.3800 169.1200 171.4000 1,755,600
Weekend
Weekend
173.9200 174.6600 172.1700 172.3900 2,504,800
175.3400 175.9000 170.6100 172.2600 2,482,500
172.4000 179.6400 172.2600 176.7400 3,167,200
167.3900 171.6100 167.3900 171.2400 1,643,900
168.5000 168.9900 165.0900 167.3400 2,716,500
Weekend
Weekend
169.6500 169.7700 167.4700 169.0000 1,932,800
No trading
169.1000 169.5800 168.1400 168.7700 1,761,900
170.7700 170.7700 168.3100 168.8900 1,208,800
171.4800 172.0300 170.3600 170.7600 1,793,900
Weekend
Weekend
172.8900 172.9000 171.4000 172.0300 963,500
No trading
172.2600 173.5300 172.2500 173.2500 637,900
172.4400 173.6000 171.9000 172.1000 1,305,100
170.4500 173.1600 170.2200 172.7700 1,860,800
Weekend
Weekend
166.9300 170.7400 166.7500 170.2000 2,095,800
166.8800 168.3300 165.7000 166.1900 1,597,600
168.4100 169.3200 167.4100 167.5300 1,407,500
168.9600 169.3900 167.2900 168.1100 856,400
169.6500 170.6400 168.5800 169.3800 1,358,200
Weekend
Weekend
170.0100 170.4300 168.5200 169.4200 1,621,400
168.9600 170.6200 168.6200 170.2800 1,590,400
167.0700 169.3800 166.9100 168.9300 1,326,700
169.3800 170.6900 166.9400 167.0900 1,545,900
172.4800 172.6800 169.7300 169.9500 1,514,600
Weekend
Weekend
172.3000 172.7900 170.4900 171.1600 1,139,200
172.1400 172.8100 170.1000 172.1100 1,711,300
169.5900 172.4500 169.5500 172.2300 1,865,900
170.1600 171.0200 168.7900 169.2200 2,899,100
172.5500 172.6900 169.9000 170.1100 1,834,700
Weekend
Weekend
174.1400 174.4000 172.8400 173.8300 1,007,100
No trading
172.5500 174.2300 172.1400 173.6600 1,759,500
170.5700 172.4100 170.0700 172.3300 1,794,600
167.8400 170.2800 167.8400 169.7100 3,462,900
Weekend
Weekend
164.3800 168.7300 164.0500 167.5200 2,873,500
166.8100 168.5000 164.1100 164.2400 2,594,700
166.0500 166.7700 164.3900 165.2200 1,945,500
164.7600 167.1400 163.7800 166.4700 4,622,400
164.1100 167.1500 163.3900 165.2600 5,183,800
Weekend
Weekend
162.0300 165.9600 161.6600 164.1900 2,523,300
164.2200 166.2900 163.2400 163.3200 3,989,700
164.4500 165.8100 163.5100 164.9600 3,101,000
159.8300 164.3300 159.4200 164.1400 4,016,700
158.9900 159.9400 158.3700 159.5400 1,850,000
Weekend
Weekend
157.3900 157.7200 154.9800 157.7200 2,098,800
157.6800 159.0500 157.3000 158.4300 1,636,600
155.5300 158.9800 155.1000 158.3100 2,006,400
155.8100 158.0600 154.6300 156.0800 2,057,900
158.9800 159.2300 154.6200 157.4600 2,473,800
Weekend
Weekend
156.7900 159.7900 156.0000 159.3800 1,999,400
156.5300 158.6200 155.0000 157.3100 2,577,300
157.5200 158.6400 156.1900 156.9700 1,582,900
156.7100 158.2900 156.4000 157.6600 1,133,900
156.6700 157.4400 156.0000 157.1100 3,044,400
Weekend
Weekend
155.7300 155.9300 154.9000 155.1600 1,745,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.