Invesco Nasdaq Biotechnology IBBQ

Open calendar →

Invesco Nasdaq Biotechnology ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 34.5200 · FX 1 USD = 1.277900 SGD · about SGD 44.1131 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.86 → 34.52 · 33.5%
36.82131.34025.859 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.5700 34.7500 34.2860 34.5200 34,292
35.3600 35.4200 34.6100 34.9200 37,700
35.2800 35.4760 35.1560 35.2500 41,900
34.2000 35.1700 34.2000 35.1700 52,100
33.8200 34.1690 33.8200 34.0000 21,700
Weekend
Weekend
34.8500 34.8500 33.6700 33.7150 17,900
34.3100 34.8800 34.2300 34.6600 29,500
33.3800 34.0500 33.3800 33.9300 41,300
34.0200 34.0200 33.4330 33.4330 43,100
34.6600 34.6900 34.2300 34.2480 20,900
Weekend
Weekend
33.8000 34.6800 33.7080 34.6200 31,500
33.7500 33.7500 33.0300 33.6250 28,300
33.7800 34.3900 33.6300 34.0100 103,700
34.9400 34.9400 33.6590 33.9000 33,100
34.5300 34.8000 34.0700 34.7500 100,200
Weekend
Weekend
34.7800 34.7800 34.2000 34.3700 134,900
35.1800 35.2870 34.4200 34.4200 67,400
35.2550 35.5000 35.1100 35.1400 26,300
35.3600 35.4700 34.8300 35.2400 124,300
34.9500 35.3900 34.5900 35.2800 27,100
Weekend
Weekend
35.2000 35.2000 34.7550 35.0000 34,300
34.5200 35.0300 34.4900 34.9700 44,700
35.5000 35.5300 34.5600 34.7600 39,900
35.0500 35.5800 34.8650 35.4000 51,900
34.5900 34.9980 34.4850 34.8500 38,000
Weekend
Weekend
35.1300 35.1300 34.6300 34.6890 25,500
34.9400 35.2100 34.9050 35.1260 22,600
34.3900 34.6200 34.1990 34.3560 19,700
34.4700 34.4700 34.0400 34.2500 37,800
34.5200 34.9200 34.4200 34.8200 14,100
Weekend
Weekend
34.9300 34.9300 34.4600 34.4720 17,400
34.9100 34.9100 34.4100 34.4100 19,800
35.2000 35.3900 34.9200 34.9280 14,300
35.5900 35.6200 35.0700 35.2000 23,800
No trading
Weekend
Weekend
36.3000 36.3000 35.9050 36.0500 12,500
36.3900 36.5200 35.9100 36.2600 35,200
35.9300 36.4500 35.7470 36.3000 17,900
35.5100 35.8000 35.4800 35.7900 39,900
35.1800 35.5600 34.8600 35.4740 25,700
Weekend
Weekend
36.3800 36.3800 35.3900 35.4700 27,700
36.4400 36.5500 36.2850 36.4500 37,800
36.7800 36.7800 36.4200 36.5700 21,600
36.2000 36.8250 36.2000 36.8000 43,000
36.3400 36.3400 35.7300 36.1100 49,300
Weekend
Weekend
36.0200 36.5690 35.9900 36.2900 35,000
36.3000 36.3000 35.6900 35.8000 29,800
35.5900 36.8400 35.5900 36.8210 259,300
34.3300 34.6460 34.3300 34.6200 6,200
33.7200 34.3000 33.7200 34.3000 10,000
Weekend
Weekend
33.9100 33.9100 33.3800 33.8120 9,400
34.3300 34.3300 33.8750 33.9140 16,300
34.0250 34.3390 33.9400 34.1980 14,100
34.1500 34.3240 33.9900 34.0500 7,200
34.0000 34.1200 33.9500 34.1020 34,200
Weekend
Weekend
33.3700 33.7200 33.3700 33.7190 16,600
33.2300 33.3600 32.9400 33.1080 17,700
32.9900 33.2350 32.8300 32.9300 24,600
32.0000 32.7120 32.0000 32.7120 7,400
32.1300 32.1300 31.7500 31.9810 11,400
Weekend
Weekend
32.7000 32.7000 31.9350 32.1010 7,600
32.3000 32.7100 32.0300 32.7010 19,100
32.7800 32.7800 32.4000 32.4100 8,900
32.7000 32.7600 32.4600 32.7570 20,000
32.6200 32.8800 32.4000 32.4200 21,400
Weekend
Weekend
32.5800 32.5800 32.2700 32.2800 17,900
32.1600 32.5400 31.8900 32.4570 13,400
32.6500 32.7300 32.1900 32.1960 29,800
32.0000 32.6100 32.0000 32.6100 9,200
32.7200 32.7200 32.0400 32.0400 12,500
Weekend
Weekend
32.4300 32.8850 32.2800 32.6200 14,200
32.5800 32.8100 32.3850 32.5900 20,300
32.2100 32.6450 32.2100 32.6200 24,500
32.5900 32.5900 32.3000 32.4600 16,200
33.0000 33.0000 32.3400 32.6100 22,600
Weekend
Weekend
34.1100 34.1100 32.7600 33.0900 34,900
34.1600 34.2200 33.7800 33.9700 41,400
34.0600 34.0600 33.4600 33.8200 41,300
33.9400 34.2000 33.6400 34.2000 49,000
33.6800 33.8100 33.1200 33.5800 47,100
Weekend
Weekend
No trading
32.8800 33.6500 32.8650 33.6320 59,100
32.7600 32.8100 32.5650 32.6800 37,400
32.8200 32.8200 32.5300 32.6600 48,700
32.4300 32.6200 32.2450 32.6200 83,300
Weekend
Weekend
31.5900 32.3700 31.5800 32.2280 30,200
31.3000 32.0600 31.3000 31.4860 69,100
30.8500 31.5100 30.8500 31.2120 44,700
30.2000 31.0100 30.2000 30.7840 39,800
30.4550 30.5000 30.2500 30.5000 11,300
Weekend
Weekend
No trading
30.3000 30.3000 29.7150 29.9820 20,600
30.0000 30.3400 29.9400 29.9400 10,000
29.6400 29.7500 29.5000 29.6380 5,300
29.6000 29.7900 29.6000 29.7300 7,300
Weekend
Weekend
29.6100 29.7600 29.4000 29.5700 7,700
29.1370 29.5950 29.1370 29.5000 3,300
29.3200 29.3860 28.7000 28.7200 7,600
29.0200 29.2500 28.7100 29.2500 5,400
29.1800 29.2200 28.7500 28.7700 8,000
Weekend
Weekend
29.5800 29.5800 29.0900 29.0920 8,800
29.0100 29.6990 29.0100 29.5760 9,400
28.3300 28.9010 28.3000 28.9010 8,200
28.9900 28.9900 28.3100 28.4000 27,000
29.6600 29.6600 29.1500 29.2530 23,500
Weekend
Weekend
29.9100 29.9100 29.7050 29.8400 24,400
29.4300 29.8900 29.4300 29.8390 38,900
29.4500 29.7900 29.4500 29.5230 16,500
29.5500 29.5500 29.3750 29.4000 29,300
No trading
Weekend
Weekend
29.3800 29.6120 29.2800 29.3260 53,700
29.0000 29.4400 28.9210 29.3800 28,800
28.6200 29.1600 28.6200 29.1400 5,300
28.3300 28.6150 28.1500 28.4500 8,700
28.9100 28.9100 28.4300 28.4300 16,600
Weekend
Weekend
29.6900 29.6900 28.9550 29.0020 18,400
30.0800 30.0800 29.7000 29.7500 21,900
29.8300 30.0500 29.6400 29.9600 23,900
29.5000 29.8310 29.4900 29.8310 12,000
29.4700 29.9600 29.3900 29.4950 13,600
Weekend
Weekend
29.4590 29.5550 29.3400 29.4590 7,500
29.9800 29.9800 29.1100 29.3900 21,000
29.6700 30.0300 29.5850 30.0270 11,800
29.5600 29.5600 29.1300 29.4300 15,400
28.7400 29.3800 28.7400 29.3800 20,000
Weekend
Weekend
29.0200 29.0200 28.7700 28.8380 24,700
28.6500 29.1800 28.6500 29.1600 8,900
28.8000 28.9000 28.3800 28.5990 11,900
29.4000 29.4100 28.9390 28.9770 10,200
29.4800 29.6700 29.1800 29.2300 10,400
Weekend
Weekend
29.6200 29.6200 29.1270 29.3370 14,900
29.9700 30.0000 29.5350 29.6590 10,100
30.4100 30.4100 29.9400 30.0850 61,400
30.4300 30.4300 29.9550 30.0470 8,600
30.4700 30.5000 30.3190 30.3190 17,200
Weekend
Weekend
30.3700 30.5000 30.3100 30.4780 24,300
30.2400 30.2400 29.9000 29.9890 12,300
30.1800 30.2500 29.9300 30.2040 26,000
29.6000 30.2000 29.6000 30.1480 14,400
29.1000 29.6100 29.1000 29.5600 9,000
Weekend
Weekend
29.6100 29.6100 28.9800 29.0690 17,400
29.2700 29.6300 29.2300 29.5480 14,100
29.6500 29.6500 29.2400 29.4220 33,700
28.9000 28.9100 28.4500 28.8730 12,700
29.0600 29.1900 28.9400 28.9480 36,300
Weekend
Weekend
No trading
28.5900 29.2500 28.5900 29.0810 84,000
29.2100 29.5000 29.1550 29.2100 64,400
28.2000 29.0100 28.2000 28.9900 12,700
27.6800 27.9300 27.6800 27.7540 50,300
Weekend
Weekend
28.3400 28.3400 27.5600 27.5920 20,000
28.1800 28.5800 28.1800 28.4200 38,000
28.5400 28.6700 28.3970 28.4600 13,000
27.7800 27.8200 27.4600 27.7480 16,300
28.0200 28.2650 27.9560 27.9560 8,100
Weekend
Weekend
28.3100 28.4430 27.7210 27.8330 8,600
28.0000 28.4400 28.0000 28.2800 16,400
28.7500 28.7500 28.1250 28.1760 12,100
28.7500 28.9600 28.7300 28.7460 4,300
28.6000 28.9200 28.6000 28.7200 8,600
Weekend
Weekend
28.8300 28.8750 28.4100 28.4590 4,300
29.1500 29.1500 28.5550 28.5910 16,400
29.4700 29.5700 29.3450 29.3900 10,800
29.5100 29.8600 29.3700 29.5600 35,900
28.5900 29.3900 28.5900 29.3640 17,700
Weekend
Weekend
28.6100 28.8010 28.3100 28.8010 35,200
29.5100 29.5100 28.7700 28.9860 21,100
29.4100 29.8000 29.2000 29.6960 40,400
29.3100 29.4500 28.9700 29.2000 9,900
29.6300 30.0100 29.6300 29.8950 33,700
Weekend
Weekend
29.6100 30.0300 29.6100 30.0300 7,800
29.7200 29.7900 29.3000 29.7780 17,800
30.2500 30.4900 29.9800 29.9800 10,500
30.0000 30.2490 30.0000 30.1400 10,600
29.7500 30.0500 29.6010 29.9600 41,800
Weekend
Weekend
29.6800 29.8580 29.4800 29.7350 35,800
29.7200 29.8950 29.5350 29.8800 27,700
29.7400 29.8800 29.7200 29.8600 11,400
29.4100 29.8000 29.4100 29.7400 13,800
No trading
Weekend
Weekend
29.2400 29.8100 29.2400 29.4290 13,400
29.1910 29.3700 29.0500 29.1390 11,900
29.3200 29.4600 28.9700 29.4460 106,700
29.6400 29.6720 29.3000 29.3120 24,600
29.6800 29.7000 29.4580 29.6770 9,100
Weekend
Weekend
29.2300 29.7300 29.2300 29.6900 26,900
29.3800 29.7600 28.7700 28.8620 54,000
29.5600 29.5600 29.2200 29.4700 12,000
29.4500 29.7600 29.2200 29.3840 59,600
28.9400 29.4200 28.9400 29.4200 48,500
Weekend
Weekend
29.2000 29.4070 28.9650 29.0960 36,800
29.3700 29.4700 29.3020 29.3910 32,800
29.7600 29.7600 29.2800 29.3400 39,800
29.6700 30.0000 29.6700 29.7800 60,300
29.3200 29.7130 29.2890 29.6800 93,800
Weekend
Weekend
29.9600 30.0200 29.4800 29.5370 17,400
29.6500 30.1300 29.6460 29.9800 35,400
28.8600 29.5000 28.7750 29.5000 15,100
28.3700 28.8100 28.0000 28.8100 25,500
No trading
Weekend
Weekend
28.8300 28.8300 28.6000 28.6530 17,000
29.0800 29.1000 28.6200 28.6700 66,200
28.7700 29.1000 28.7190 29.1000 40,000
28.8400 28.8400 28.5490 28.7400 51,100
29.0500 29.0500 28.4050 28.7500 59,200
Weekend
Weekend
29.1700 29.3400 28.9110 28.9800 56,800
29.3600 29.4300 28.6580 28.9030 138,200
28.8700 29.9210 28.8700 29.5400 66,500
28.1500 28.7100 28.1500 28.6600 213,000
28.4200 28.4200 27.6700 28.0670 119,900
Weekend
Weekend
28.5500 28.5500 28.2300 28.3770 72,100
No trading
28.4600 28.4950 28.3200 28.3960 23,300
28.6900 28.6900 28.3400 28.3900 18,700
28.7600 28.8400 28.6600 28.6600 30,100
Weekend
Weekend
29.1400 29.1400 28.8300 28.9060 19,700
No trading
29.0150 29.1000 29.0150 29.0930 16,900
28.9500 29.0600 28.8400 28.8400 35,800
28.7000 29.0300 28.6000 28.9800 43,700
Weekend
Weekend
28.0800 28.7120 28.0300 28.6290 24,400
28.2300 28.2650 27.9000 27.9800 34,200
28.5100 28.5100 28.1720 28.1720 16,200
28.4000 28.4300 28.2000 28.3600 27,000
28.4700 28.6500 28.3750 28.4990 67,500
Weekend
Weekend
28.5800 28.5800 28.4100 28.4940 16,200
28.3800 28.6360 28.3800 28.5620 18,500
28.1900 28.4300 28.0730 28.3460 24,600
28.6100 28.6900 28.0400 28.0800 21,200
28.8700 28.9700 28.5210 28.5330 15,900
Weekend
Weekend
28.9500 28.9500 28.5800 28.6270 39,900
28.6900 28.8600 28.5100 28.7450 16,900
28.2200 28.7700 28.2200 28.7600 17,800
28.3900 28.4900 28.1930 28.2090 18,400
28.7600 28.8800 28.3600 28.3880 26,500
Weekend
Weekend
29.1500 29.1500 28.9200 29.0400 14,600
No trading
28.9100 29.0990 28.7500 29.0200 21,200
28.6100 28.7600 28.4600 28.7600 80,300
28.1900 28.4300 28.1450 28.3710 28,400
Weekend
Weekend
27.6000 28.1500 27.6000 27.9490 14,500
28.1500 28.2100 27.4500 27.4620 72,800
28.1200 28.1200 27.6150 27.7140 24,000
27.7600 28.0890 27.6800 27.9790 44,500
27.6200 28.0780 27.5900 27.7800 31,800
Weekend
Weekend
27.0800 27.8090 27.0800 27.5130 28,200
27.5900 27.7800 27.3100 27.5350 39,400
27.5400 27.7510 27.5100 27.5770 56,900
26.7900 27.5400 26.7500 27.5100 52,000
26.7500 26.7800 26.5700 26.7390 6,300
Weekend
Weekend
26.4400 26.5100 26.0100 26.3920 23,300
26.4500 26.6520 26.4500 26.5210 17,300
26.2000 26.5980 26.2000 26.5070 4,900
26.1800 26.3860 26.1350 26.1600 19,900
26.6400 26.6400 26.0000 26.3800 11,800
Weekend
Weekend
26.4200 26.7620 26.4200 26.7100 18,300
26.0500 26.6100 26.0200 26.4240 19,700
26.3500 26.4940 26.1000 26.2330 7,600
26.2400 26.4300 26.1800 26.3500 18,000
26.1000 26.2900 26.0800 26.2690 19,800
Weekend
Weekend
25.8200 25.9900 25.8000 25.8590 19,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.