Independent Bank Corporation IBCP

Open calendar →

Independent Bank Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.6600 · FX 1 USD = 1.290100 SGD · about SGD 48.5852 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.29 → 37.66 · 16.6%
37.75033.91530.080 1 2 3 4 5,6 7 8 9,10,11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.7800 37.8400 36.3600 37.6600 244,900
36.7300 36.7300 35.2900 36.6500 337,100
21 · 8-K Pre-market · 06:01 ET 8-K ↗
36.3600 36.8400 35.8100 36.0100 200,600
36.3400 36.5600 35.9400 36.5000 222,400
36.3600 36.5400 36.0900 36.4900 190,100
Weekend
Weekend
37.5700 37.5700 36.2600 36.4100 471,100
36.3500 37.7500 36.1400 37.7500 201,000
35.8400 36.5600 35.6000 36.2900 203,500
36.3900 36.5300 35.7600 35.8900 215,000
36.0100 36.3000 35.6700 36.2200 205,000
Weekend
Weekend
36.0800 36.1100 35.7800 35.8800 145,100
35.1300 35.6900 35.1300 35.5000 134,800
35.5600 35.9500 35.0300 35.1300 189,500
36.1900 36.4900 35.7400 35.7600 164,100
36.0400 36.3900 35.6200 35.9000 151,200
Weekend
Weekend
No trading
36.8700 37.0300 35.8900 36.0400 158,600
36.0200 36.9300 36.0100 36.7000 177,200
35.9700 36.1600 35.8500 36.0700 102,900
36.1700 36.2200 35.4300 36.0400 173,900
Weekend
Weekend
35.7200 36.3500 35.6600 36.2300 524,300
35.6400 35.9600 35.3100 35.5800 182,800
35.3300 35.8500 35.1400 35.5900 278,700
34.3500 35.3100 34.3400 35.2100 193,300
34.2200 34.7500 34.1600 34.1900 163,800
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:35 ET 8-K ↗
34.6400 35.1800 34.1000 34.3100 296,500
34.7200 35.1900 33.9600 34.2700 198,100
34.9100 35.9900 34.5500 34.7000 174,800
35.6800 35.6800 34.5100 34.6100 164,700
Weekend
Weekend
19 · 8-K After market open · 11:11 ET 8-K ↗
35.5000 35.5600 35.1700 35.4800 213,100
35.4400 35.5000 34.8300 35.3200 127,100
35.3900 35.7600 35.2300 35.3100 135,500
35.0100 35.8700 35.0100 35.2100 143,200
34.6500 35.0000 34.4900 34.7500 84,600
Weekend
Weekend
34.1700 34.8900 34.1700 34.5800 107,600
33.6000 34.3400 33.6000 34.2000 153,200
34.0700 34.0800 33.1700 33.1900 117,800
33.6000 34.4900 33.4300 34.2600 143,300
34.1300 34.3700 33.5400 33.7700 163,000
Weekend
Weekend
34.0600 34.4600 34.0600 34.3200 96,700
33.9600 34.1600 33.5100 34.1400 92,900
34.5100 39.1700 33.9500 34.1300 120,400
18 · 424B3 After market open · 14:17 ET 424B3 ↗
34.0100 34.5800 33.9200 34.3600 97,000
No trading
Weekend
Weekend
34.1500 34.2500 33.7000 33.9000 85,800
33.4200 34.0800 32.8900 34.0300 110,000
33.2000 33.8400 33.0300 33.6300 111,600
33.2600 33.4800 32.9900 33.1700 119,800
32.8200 33.5200 32.5500 33.4900 174,400
Weekend
Weekend
33.2700 33.3000 32.4500 32.7200 128,200
33.4300 33.7100 33.2400 33.3100 147,700
33.4900 33.8300 32.9200 33.1700 160,600
33.5500 33.7200 33.0500 33.5500 182,900
34.4900 34.4900 33.5700 33.6800 196,400
Weekend
Weekend
33.9500 34.5900 33.8300 34.5300 199,400
33.9000 34.2900 33.9000 33.9500 220,400
17 · 10-Q After market open · 10:53 ET 10-Q ↗
33.7300 34.1700 33.6200 33.8100 117,400
33.0900 33.5300 32.8300 33.5200 218,900
33.3300 33.5400 32.7100 33.0400 181,100
Weekend
Weekend
33.3000 33.7900 32.7100 33.6100 269,500
33.1200 33.7600 33.1200 33.2100 167,700
16 · 8-K After market open · 15:41 ET 8-K ↗
34.0000 34.0900 33.1800 33.4200 157,600
33.4100 34.4100 33.4100 34.1800 172,200
33.3600 34.0400 33.3300 33.5100 146,500
Weekend
Weekend
15 · 8-K After market open · 14:36 ET 8-K ↗
33.2000 34.0400 32.7600 33.4300 195,000
33.8000 34.8400 33.1700 33.3000 149,100
14 · 8-K Pre-market · 08:12 ET 8-K ↗
33.6500 34.0000 33.2100 33.6300 119,400
13 · 8-K After-hours · 17:17 ET 8-K ↗
34.3400 34.3500 33.4800 33.5100 122,700
34.6700 35.3200 34.2000 34.3900 110,500
Weekend
Weekend
34.3900 35.4000 34.3900 34.7900 194,000
34.2500 34.3400 33.9100 34.0000 174,100
34.6900 34.8800 34.2000 34.3600 129,500
35.0000 35.2800 34.3600 34.7400 125,500
34.5400 34.8400 34.2000 34.7900 119,100
Weekend
Weekend
34.8900 34.9700 34.3600 34.6700 115,300
34.2100 35.0300 34.1200 34.9900 323,500
34.8700 35.0700 34.2500 34.4700 177,600
33.7100 34.0200 33.5000 33.8600 167,200
33.4600 33.8900 33.3700 33.7800 137,800
Weekend
Weekend
No trading
33.0900 33.6200 32.9600 33.6100 138,200
33.3000 33.9400 33.3000 33.5900 197,100
33.2200 33.4000 32.7300 33.3000 231,500
32.6000 32.8700 32.3200 32.7500 278,500
Weekend
Weekend
32.5300 32.8200 32.1400 32.4100 272,300
32.5000 32.7400 32.3800 32.6800 195,000
33.1500 33.2800 32.4800 32.7000 302,000
32.6300 33.3400 32.6000 32.8100 336,900
32.8000 33.4100 32.1600 32.8400 252,000
Weekend
Weekend
32.9800 33.1200 31.8500 31.9800 990,300
32.4700 33.0500 31.7500 32.8400 327,100
12 · 8-K After-hours · 17:05 ET 8-K ↗
32.9300 33.0900 32.5600 32.5900 136,100
33.6800 34.2000 33.1200 33.1300 122,800
33.5700 33.7600 32.8400 33.5200 156,800
Weekend
Weekend
33.3700 33.7400 32.7700 33.2700 175,100
32.5400 33.1600 32.2000 33.1200 125,700
33.6800 34.0400 32.8400 33.0600 122,800
33.6900 34.5300 33.4400 33.8300 165,900
33.7100 33.9500 32.7800 33.8300 181,900
Weekend
Weekend
11 · DEFA14A After market open · 10:40 ET DEFA14A ↗ 10 · DEF 14A After market open · 10:38 ET DEF 14A ↗ 9 · 10-K After market open · 10:29 ET 10-K ↗
33.9600 34.3500 33.4400 34.2300 145,500
35.1200 35.3100 34.5300 34.7600 116,700
35.6000 35.7600 35.0500 35.3700 99,600
34.6500 35.4000 34.4400 35.3200 98,800
34.4000 35.5000 34.1900 35.3600 164,100
Weekend
Weekend
35.3200 35.7300 34.4200 34.7500 200,500
35.8900 36.4900 35.4800 35.9400 192,600
35.6900 36.0200 35.4400 35.8700 195,100
35.5100 35.6700 35.1800 35.4000 119,600
36.9700 37.0500 34.5900 35.5100 235,900
Weekend
Weekend
36.7600 37.1500 36.2800 36.9700 146,200
36.1100 37.1000 36.1100 36.7300 153,100
36.5800 37.3000 36.1600 36.3300 204,700
36.6100 37.2700 35.1900 36.6600 194,100
No trading
Weekend
Weekend
35.8600 36.8100 35.1800 36.6300 207,900
36.3100 36.5000 35.4400 35.9100 193,600
36.2100 36.3900 35.7300 35.9900 105,800
36.1000 36.9700 35.7500 36.0300 120,300
36.6300 36.6700 36.2000 36.2300 110,800
Weekend
Weekend
36.8900 37.3000 36.5800 36.6000 168,100
36.7100 37.0800 36.0900 36.5800 99,300
36.3500 37.3900 36.3500 36.7300 173,900
35.9800 36.8600 35.6600 36.3200 128,700
35.2200 36.3900 35.1000 36.3400 117,800
Weekend
Weekend
34.8300 35.4500 34.6500 35.1500 163,200
34.2500 35.6300 34.2100 34.9200 103,700
34.9800 35.1200 33.9900 34.1200 98,200
34.8800 35.3900 34.7300 34.9400 113,200
34.7100 35.3900 34.4300 34.9300 167,700
Weekend
Weekend
35.4200 35.9500 34.4800 34.7100 142,300
34.8400 36.4300 34.6200 35.3900 155,600
8 · 8-K Pre-market · 08:17 ET 8-K ↗
33.6500 35.1100 33.6500 35.0500 199,600
33.3700 33.6600 32.9700 33.3600 93,600
No trading
Weekend
Weekend
34.1000 34.1800 33.3100 33.8600 133,200
33.0600 35.1000 33.0600 33.8600 96,800
32.5200 33.0800 32.5200 33.0200 77,900
32.8500 32.8500 32.3900 32.5400 99,400
32.8200 32.9000 32.5100 32.7600 64,500
Weekend
Weekend
33.5200 33.7000 32.9400 33.0300 86,600
32.4500 33.7600 32.4500 33.5200 106,800
32.8300 32.8300 32.2700 32.6800 226,100
32.6500 32.9000 32.1800 32.8100 110,900
32.1200 33.2700 32.1200 32.8400 123,300
Weekend
Weekend
32.4700 32.9000 31.9600 32.1900 126,600
No trading
32.6600 33.4400 32.3100 32.5300 174,300
33.2200 33.2200 32.7600 32.7700 100,500
33.2100 33.6300 32.9200 33.2500 146,700
Weekend
Weekend
33.4300 33.7400 33.1000 33.1200 82,000
No trading
33.6600 33.7600 33.5300 33.5300 36,300
33.7200 34.2800 33.6000 33.6200 116,500
34.1600 34.4000 33.7500 33.8700 134,000
Weekend
Weekend
7 · 8-K After-hours · 16:25 ET 8-K ↗
34.9800 34.9900 33.8800 34.1200 282,600
35.3000 35.4400 34.9400 35.0900 187,600
35.2400 35.6700 34.8000 35.0500 274,000
35.1000 35.5100 34.9100 35.3200 158,600
35.0900 35.2900 34.7300 35.2200 119,900
Weekend
Weekend
35.0200 35.1200 34.4100 34.8600 140,100
34.4000 35.2100 34.0400 34.9000 192,700
33.6200 34.6700 33.3200 34.4900 159,600
33.6700 34.0900 33.2500 33.6400 132,600
33.6300 33.8400 33.2300 33.5800 106,900
Weekend
Weekend
33.7800 34.0300 33.2700 33.5000 74,900
33.8400 34.1200 33.7700 33.9200 82,300
33.3300 34.1000 32.9500 33.9900 119,300
33.6800 33.7900 32.9600 33.1500 89,800
32.3500 33.4800 32.3500 33.4700 216,500
Weekend
Weekend
32.6900 32.8700 32.3500 32.6500 86,300
No trading
32.9100 33.0900 32.3900 32.7200 333,200
31.6600 33.2100 31.2100 33.0400 211,300
31.3200 31.6700 30.8900 31.4500 236,100
Weekend
Weekend
30.6700 31.7800 30.5200 31.4600 121,300
30.6500 31.0300 30.3800 30.6100 123,700
30.0800 30.3900 29.8300 30.3500 124,100
30.0900 30.4000 30.0100 30.0800 139,400
31.0800 31.0800 29.9000 30.0800 118,700
Weekend
Weekend
30.8100 31.1200 30.4600 31.0700 114,900
31.0800 31.3200 30.8100 31.0700 115,100
31.1500 31.3800 30.5600 31.1100 58,500
31.1700 31.2800 30.4600 31.1000 67,400
30.6000 31.1600 30.5800 31.1100 69,700
Weekend
Weekend
30.5200 30.7500 30.4300 30.6700 67,200
30.6200 30.7300 30.3600 30.5200 54,000
6 · 8-K After market open · 13:09 ET 8-K ↗ 5 · 10-Q After market open · 10:44 ET 10-Q ↗
30.4100 30.8400 30.1500 30.8100 81,700
30.0300 30.3300 29.8800 30.2500 128,200
30.4500 30.4900 30.0100 30.4800 145,200
Weekend
Weekend
31.0300 31.0500 30.0500 30.2200 162,500
30.6600 31.3000 30.6600 31.0100 97,200
31.5500 31.6400 30.4800 30.7800 125,700
31.6300 32.2200 31.0400 31.6400 156,500
4 · 8-K Pre-market · 08:12 ET 8-K ↗
32.2900 32.2900 31.7800 31.8800 105,100
Weekend
Weekend
31.8500 32.3800 31.2400 32.2600 267,000
32.1700 32.1700 31.4400 31.4500 84,000
32.1800 32.5300 31.9400 32.1600 105,900
32.0900 32.3000 32.0000 32.1300 130,600
31.2900 32.2500 31.1900 32.2100 129,600
Weekend
Weekend
31.0500 31.5900 31.0500 31.1900 182,800
31.5100 31.5100 30.5500 30.8100 387,300
31.6900 31.9000 31.3500 31.6700 132,000
30.4800 31.9200 30.4800 31.6700 95,400
30.8200 30.8800 30.3100 30.7200 70,800
Weekend
Weekend
31.2400 31.6700 30.4000 30.4100 101,000
31.0500 31.2600 30.9300 31.2300 68,000
31.4700 31.6400 30.9700 31.1500 75,100
31.5200 32.0600 31.2400 31.3000 111,900
31.1300 31.7600 30.9400 31.4800 118,100
Weekend
Weekend
30.6000 31.0800 30.6000 30.8700 70,800
30.5900 30.5900 30.1200 30.3000 80,700
30.7400 31.3400 30.3700 30.6200 79,200
30.8700 31.1000 30.6000 30.9800 89,600
31.6900 31.9500 30.9000 30.9900 60,000
Weekend
Weekend
31.4600 31.6700 31.3500 31.5300 67,900
31.5600 31.6300 31.1900 31.3600 77,600
31.7100 32.0100 31.5700 31.6300 75,100
31.2900 31.8200 31.2900 31.6000 95,000
31.1800 32.2400 31.1800 31.3200 116,600
Weekend
Weekend
31.9800 32.0500 31.1900 31.3500 344,400
31.4600 32.1100 31.1500 31.9700 98,300
31.3300 32.0300 30.9500 31.1900 105,000
31.5000 31.6000 30.9600 31.1300 93,000
31.8900 32.1700 31.5400 31.5900 74,400
Weekend
Weekend
32.1700 32.3900 31.6900 31.7400 93,800
31.9700 32.3000 31.7300 32.1700 121,000
32.3200 32.4600 31.9100 31.9400 76,800
32.9700 33.0800 32.2100 32.3100 72,000
32.9100 33.0100 32.3300 32.9400 51,000
Weekend
Weekend
33.1700 33.5300 32.7100 32.8200 62,400
32.9300 33.1200 32.6000 33.0800 59,900
32.8800 33.3700 32.5200 32.7400 178,300
32.6300 33.1000 32.5200 33.0500 75,400
No trading
Weekend
Weekend
33.0600 33.2700 32.8600 32.8900 163,800
33.5200 33.5200 32.8800 32.9700 65,900
33.0800 33.4200 33.0800 33.2800 56,200
32.7300 33.3100 32.5400 33.1400 96,600
32.8100 32.9600 32.3700 32.7200 65,500
Weekend
Weekend
31.4600 32.9300 31.4600 32.8100 124,200
31.3400 31.4400 31.0100 31.2500 57,500
31.4400 31.5300 31.2200 31.3900 58,800
31.4200 31.6600 31.2100 31.3900 52,000
30.9000 31.4400 30.7900 31.3800 76,000
Weekend
Weekend
3 · 8-K After market open · 13:10 ET 8-K ↗
31.7300 31.7300 30.7500 30.8500 272,200
31.7100 31.9000 31.3100 31.6400 66,500
32.0000 32.1400 31.7100 32.0900 71,300
30.8600 31.8300 30.5300 31.7600 73,900
30.6500 30.6600 30.2200 30.6000 64,900
Weekend
Weekend
30.4600 30.5900 30.3400 30.4500 44,000
30.3900 30.9300 29.8300 30.2000 71,000
2 · 10-Q After market open · 11:52 ET 10-Q ↗
30.1800 30.6500 30.0600 30.1200 70,900
29.9500 30.5000 29.6300 30.2500 100,700
30.0900 31.6800 29.8100 30.1100 73,500
Weekend
Weekend
30.2800 30.5700 29.8300 30.0900 136,000
30.8700 31.5200 30.4100 30.5500 108,200
31.9700 32.1700 30.9900 31.1500 61,400
32.5100 33.3000 31.7600 31.8800 51,000
32.3200 32.5100 32.0700 32.2900 54,600
1 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise