Independent Bank Corporation IBCP

Open calendar →

Independent Bank Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 36.9800 · FX 1 USD = 1.277900 SGD · about SGD 47.2567 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.26 → 36.98 · 14.6%
38.67034.37530.080 1 2,3 4 5 6,7,8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.7200 37.2000 36.6900 36.9800 187,116
35.9900 37.0900 35.7200 36.9600 153,200
36.3800 36.3900 35.7100 35.9900 160,600
35.7400 36.5200 35.7400 36.3300 181,900
35.6200 35.7200 35.4100 35.6100 157,000
Weekend
Weekend
35.4100 36.1500 35.4100 35.6000 223,900
34.9900 35.4900 34.8500 35.2900 306,000
34.8100 35.1400 34.5300 34.7600 353,300
35.6900 35.8600 35.0400 35.1700 152,100
35.4100 35.8200 35.4100 35.5800 148,400
Weekend
Weekend
35.8000 35.8200 35.2700 35.3700 120,400
35.4800 35.9500 35.3000 35.7600 155,800
35.5600 35.8000 35.2700 35.5500 175,200
36.0600 36.3100 35.7600 35.7900 130,100
36.2500 36.3800 35.8300 35.9100 181,700
Weekend
Weekend
36.1500 36.8000 36.0300 36.3700 232,900
35.2100 35.6400 34.7000 35.5700 218,200
35.4700 35.5200 34.8500 35.2400 215,600
35.5900 35.7900 35.0300 35.3500 169,700
35.8900 35.9600 35.5700 35.5900 165,500
Weekend
Weekend
35.6700 36.1500 35.6300 35.8300 496,200
35.4200 35.6800 35.1800 35.6200 139,800
35.5400 35.7100 35.2400 35.3000 137,400
36.1900 36.2500 35.6200 35.6200 155,300
36.2500 36.3900 35.8800 35.8900 167,300
Weekend
Weekend
36.0200 36.3700 35.7900 36.2300 414,100
36.7000 36.7300 36.2200 36.2200 142,600
37.2400 37.2600 35.8200 36.4700 220,700
37.1100 37.4900 37.1000 37.3500 190,800
37.0300 37.4700 37.0200 37.1900 156,000
Weekend
Weekend
37.4900 37.5200 36.7300 37.0700 160,800
36.6100 37.1500 36.3600 37.1500 179,600
36.7500 37.0000 36.4300 36.7600 144,900
37.3000 37.3700 36.9100 36.9900 156,600
No trading
Weekend
Weekend
36.8000 37.4200 36.8000 37.3700 108,900
37.0000 37.2300 36.8500 37.0100 134,800
36.2900 36.9300 36.2800 36.7500 141,200
36.4800 36.5900 35.9600 36.1100 160,200
36.8800 36.8900 36.4000 36.4900 184,100
Weekend
Weekend
36.7100 37.0200 36.7100 36.8600 152,600
36.4400 36.7700 36.2600 36.6400 110,100
36.9300 37.0600 36.6200 36.7100 167,900
37.0500 37.0500 36.5500 36.7100 138,000
37.1000 37.4100 36.9000 36.9600 170,100
Weekend
Weekend
37.4800 37.5800 36.9300 37.1300 252,800
36.9400 37.2800 36.7800 37.2600 180,100
38.1200 38.3700 36.9000 36.9500 201,300
38.4800 38.5000 37.9600 38.0800 162,100
38.2300 38.6200 38.2100 38.3800 201,500
Weekend
Weekend
38.4300 38.5600 38.1300 38.3100 195,200
38.5000 38.6000 38.1800 38.4600 181,500
38.0000 38.4000 37.9700 38.3000 117,200
37.8500 38.2300 37.8500 38.0000 134,500
37.7800 37.9900 37.4800 37.9000 163,600
Weekend
Weekend
38.3300 38.4100 38.0100 38.0300 186,800
38.6400 38.6800 38.2000 38.5000 214,000
20 · 10-Q After market open · 12:18 ET 10-Q ↗
38.6200 38.6500 38.1900 38.4000 202,900
38.2600 38.6700 37.9800 38.4500 226,900
38.7800 39.2400 38.2900 38.4800 216,500
Weekend
Weekend
38.0600 38.3400 37.7800 38.2000 182,500
38.7700 38.8800 38.0600 38.1900 260,500
38.3600 39.0700 38.2000 38.6500 252,400
37.8600 38.8000 37.8400 38.6700 171,900
19 · 8-K After market open · 14:38 ET 8-K ↗
37.8700 38.0600 37.5600 37.5800 217,900
Weekend
Weekend
36.7800 37.8400 36.3600 37.6600 244,900
36.7300 36.7300 35.2900 36.6500 337,100
18 · 8-K Pre-market · 06:01 ET 8-K ↗
36.3600 36.8400 35.8100 36.0100 200,600
36.3400 36.5600 35.9400 36.5000 222,400
36.3600 36.5400 36.0900 36.4900 190,100
Weekend
Weekend
37.5700 37.5700 36.2600 36.4100 471,100
36.3500 37.7500 36.1400 37.7500 201,000
35.8400 36.5600 35.6000 36.2900 203,500
36.3900 36.5300 35.7600 35.8900 215,000
36.0100 36.3000 35.6700 36.2200 205,000
Weekend
Weekend
36.0800 36.1100 35.7800 35.8800 145,100
35.1300 35.6900 35.1300 35.5000 134,800
35.5600 35.9500 35.0300 35.1300 189,500
36.1900 36.4900 35.7400 35.7600 164,100
36.0400 36.3900 35.6200 35.9000 151,200
Weekend
Weekend
No trading
36.8700 37.0300 35.8900 36.0400 158,600
36.0200 36.9300 36.0100 36.7000 177,200
35.9700 36.1600 35.8500 36.0700 102,900
36.1700 36.2200 35.4300 36.0400 173,900
Weekend
Weekend
35.7200 36.3500 35.6600 36.2300 524,300
35.6400 35.9600 35.3100 35.5800 182,800
35.3300 35.8500 35.1400 35.5900 278,700
34.3500 35.3100 34.3400 35.2100 193,300
34.2200 34.7500 34.1600 34.1900 163,800
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:35 ET 8-K ↗
34.6400 35.1800 34.1000 34.3100 296,500
34.7200 35.1900 33.9600 34.2700 198,100
34.9100 35.9900 34.5500 34.7000 174,800
35.6800 35.6800 34.5100 34.6100 164,700
Weekend
Weekend
16 · 8-K After market open · 11:11 ET 8-K ↗
35.5000 35.5600 35.1700 35.4800 213,100
35.4400 35.5000 34.8300 35.3200 127,100
35.3900 35.7600 35.2300 35.3100 135,500
35.0100 35.8700 35.0100 35.2100 143,200
34.6500 35.0000 34.4900 34.7500 84,600
Weekend
Weekend
34.1700 34.8900 34.1700 34.5800 107,600
33.6000 34.3400 33.6000 34.2000 153,200
34.0700 34.0800 33.1700 33.1900 117,800
33.6000 34.4900 33.4300 34.2600 143,300
34.1300 34.3700 33.5400 33.7700 163,000
Weekend
Weekend
34.0600 34.4600 34.0600 34.3200 96,700
33.9600 34.1600 33.5100 34.1400 92,900
34.5100 39.1700 33.9500 34.1300 120,400
15 · 424B3 After market open · 14:17 ET 424B3 ↗
34.0100 34.5800 33.9200 34.3600 97,000
No trading
Weekend
Weekend
34.1500 34.2500 33.7000 33.9000 85,800
33.4200 34.0800 32.8900 34.0300 110,000
33.2000 33.8400 33.0300 33.6300 111,600
33.2600 33.4800 32.9900 33.1700 119,800
32.8200 33.5200 32.5500 33.4900 174,400
Weekend
Weekend
33.2700 33.3000 32.4500 32.7200 128,200
33.4300 33.7100 33.2400 33.3100 147,700
33.4900 33.8300 32.9200 33.1700 160,600
33.5500 33.7200 33.0500 33.5500 182,900
34.4900 34.4900 33.5700 33.6800 196,400
Weekend
Weekend
33.9500 34.5900 33.8300 34.5300 199,400
33.9000 34.2900 33.9000 33.9500 220,400
14 · 10-Q After market open · 10:53 ET 10-Q ↗
33.7300 34.1700 33.6200 33.8100 117,400
33.0900 33.5300 32.8300 33.5200 218,900
33.3300 33.5400 32.7100 33.0400 181,100
Weekend
Weekend
33.3000 33.7900 32.7100 33.6100 269,500
33.1200 33.7600 33.1200 33.2100 167,700
13 · 8-K After market open · 15:41 ET 8-K ↗
34.0000 34.0900 33.1800 33.4200 157,600
33.4100 34.4100 33.4100 34.1800 172,200
33.3600 34.0400 33.3300 33.5100 146,500
Weekend
Weekend
12 · 8-K After market open · 14:36 ET 8-K ↗
33.2000 34.0400 32.7600 33.4300 195,000
33.8000 34.8400 33.1700 33.3000 149,100
11 · 8-K Pre-market · 08:12 ET 8-K ↗
33.6500 34.0000 33.2100 33.6300 119,400
10 · 8-K After-hours · 17:17 ET 8-K ↗
34.3400 34.3500 33.4800 33.5100 122,700
34.6700 35.3200 34.2000 34.3900 110,500
Weekend
Weekend
34.3900 35.4000 34.3900 34.7900 194,000
34.2500 34.3400 33.9100 34.0000 174,100
34.6900 34.8800 34.2000 34.3600 129,500
35.0000 35.2800 34.3600 34.7400 125,500
34.5400 34.8400 34.2000 34.7900 119,100
Weekend
Weekend
34.8900 34.9700 34.3600 34.6700 115,300
34.2100 35.0300 34.1200 34.9900 323,500
34.8700 35.0700 34.2500 34.4700 177,600
33.7100 34.0200 33.5000 33.8600 167,200
33.4600 33.8900 33.3700 33.7800 137,800
Weekend
Weekend
No trading
33.0900 33.6200 32.9600 33.6100 138,200
33.3000 33.9400 33.3000 33.5900 197,100
33.2200 33.4000 32.7300 33.3000 231,500
32.6000 32.8700 32.3200 32.7500 278,500
Weekend
Weekend
32.5300 32.8200 32.1400 32.4100 272,300
32.5000 32.7400 32.3800 32.6800 195,000
33.1500 33.2800 32.4800 32.7000 302,000
32.6300 33.3400 32.6000 32.8100 336,900
32.8000 33.4100 32.1600 32.8400 252,000
Weekend
Weekend
32.9800 33.1200 31.8500 31.9800 990,300
32.4700 33.0500 31.7500 32.8400 327,100
9 · 8-K After-hours · 17:05 ET 8-K ↗
32.9300 33.0900 32.5600 32.5900 136,100
33.6800 34.2000 33.1200 33.1300 122,800
33.5700 33.7600 32.8400 33.5200 156,800
Weekend
Weekend
33.3700 33.7400 32.7700 33.2700 175,100
32.5400 33.1600 32.2000 33.1200 125,700
33.6800 34.0400 32.8400 33.0600 122,800
33.6900 34.5300 33.4400 33.8300 165,900
33.7100 33.9500 32.7800 33.8300 181,900
Weekend
Weekend
8 · DEFA14A After market open · 10:40 ET DEFA14A ↗ 7 · DEF 14A After market open · 10:38 ET DEF 14A ↗ 6 · 10-K After market open · 10:29 ET 10-K ↗
33.9600 34.3500 33.4400 34.2300 145,500
35.1200 35.3100 34.5300 34.7600 116,700
35.6000 35.7600 35.0500 35.3700 99,600
34.6500 35.4000 34.4400 35.3200 98,800
34.4000 35.5000 34.1900 35.3600 164,100
Weekend
Weekend
35.3200 35.7300 34.4200 34.7500 200,500
35.8900 36.4900 35.4800 35.9400 192,600
35.6900 36.0200 35.4400 35.8700 195,100
35.5100 35.6700 35.1800 35.4000 119,600
36.9700 37.0500 34.5900 35.5100 235,900
Weekend
Weekend
36.7600 37.1500 36.2800 36.9700 146,200
36.1100 37.1000 36.1100 36.7300 153,100
36.5800 37.3000 36.1600 36.3300 204,700
36.6100 37.2700 35.1900 36.6600 194,100
No trading
Weekend
Weekend
35.8600 36.8100 35.1800 36.6300 207,900
36.3100 36.5000 35.4400 35.9100 193,600
36.2100 36.3900 35.7300 35.9900 105,800
36.1000 36.9700 35.7500 36.0300 120,300
36.6300 36.6700 36.2000 36.2300 110,800
Weekend
Weekend
36.8900 37.3000 36.5800 36.6000 168,100
36.7100 37.0800 36.0900 36.5800 99,300
36.3500 37.3900 36.3500 36.7300 173,900
35.9800 36.8600 35.6600 36.3200 128,700
35.2200 36.3900 35.1000 36.3400 117,800
Weekend
Weekend
34.8300 35.4500 34.6500 35.1500 163,200
34.2500 35.6300 34.2100 34.9200 103,700
34.9800 35.1200 33.9900 34.1200 98,200
34.8800 35.3900 34.7300 34.9400 113,200
34.7100 35.3900 34.4300 34.9300 167,700
Weekend
Weekend
35.4200 35.9500 34.4800 34.7100 142,300
34.8400 36.4300 34.6200 35.3900 155,600
5 · 8-K Pre-market · 08:17 ET 8-K ↗
33.6500 35.1100 33.6500 35.0500 199,600
33.3700 33.6600 32.9700 33.3600 93,600
No trading
Weekend
Weekend
34.1000 34.1800 33.3100 33.8600 133,200
33.0600 35.1000 33.0600 33.8600 96,800
32.5200 33.0800 32.5200 33.0200 77,900
32.8500 32.8500 32.3900 32.5400 99,400
32.8200 32.9000 32.5100 32.7600 64,500
Weekend
Weekend
33.5200 33.7000 32.9400 33.0300 86,600
32.4500 33.7600 32.4500 33.5200 106,800
32.8300 32.8300 32.2700 32.6800 226,100
32.6500 32.9000 32.1800 32.8100 110,900
32.1200 33.2700 32.1200 32.8400 123,300
Weekend
Weekend
32.4700 32.9000 31.9600 32.1900 126,600
No trading
32.6600 33.4400 32.3100 32.5300 174,300
33.2200 33.2200 32.7600 32.7700 100,500
33.2100 33.6300 32.9200 33.2500 146,700
Weekend
Weekend
33.4300 33.7400 33.1000 33.1200 82,000
No trading
33.6600 33.7600 33.5300 33.5300 36,300
33.7200 34.2800 33.6000 33.6200 116,500
34.1600 34.4000 33.7500 33.8700 134,000
Weekend
Weekend
4 · 8-K After-hours · 16:25 ET 8-K ↗
34.9800 34.9900 33.8800 34.1200 282,600
35.3000 35.4400 34.9400 35.0900 187,600
35.2400 35.6700 34.8000 35.0500 274,000
35.1000 35.5100 34.9100 35.3200 158,600
35.0900 35.2900 34.7300 35.2200 119,900
Weekend
Weekend
35.0200 35.1200 34.4100 34.8600 140,100
34.4000 35.2100 34.0400 34.9000 192,700
33.6200 34.6700 33.3200 34.4900 159,600
33.6700 34.0900 33.2500 33.6400 132,600
33.6300 33.8400 33.2300 33.5800 106,900
Weekend
Weekend
33.7800 34.0300 33.2700 33.5000 74,900
33.8400 34.1200 33.7700 33.9200 82,300
33.3300 34.1000 32.9500 33.9900 119,300
33.6800 33.7900 32.9600 33.1500 89,800
32.3500 33.4800 32.3500 33.4700 216,500
Weekend
Weekend
32.6900 32.8700 32.3500 32.6500 86,300
No trading
32.9100 33.0900 32.3900 32.7200 333,200
31.6600 33.2100 31.2100 33.0400 211,300
31.3200 31.6700 30.8900 31.4500 236,100
Weekend
Weekend
30.6700 31.7800 30.5200 31.4600 121,300
30.6500 31.0300 30.3800 30.6100 123,700
30.0800 30.3900 29.8300 30.3500 124,100
30.0900 30.4000 30.0100 30.0800 139,400
31.0800 31.0800 29.9000 30.0800 118,700
Weekend
Weekend
30.8100 31.1200 30.4600 31.0700 114,900
31.0800 31.3200 30.8100 31.0700 115,100
31.1500 31.3800 30.5600 31.1100 58,500
31.1700 31.2800 30.4600 31.1000 67,400
30.6000 31.1600 30.5800 31.1100 69,700
Weekend
Weekend
30.5200 30.7500 30.4300 30.6700 67,200
30.6200 30.7300 30.3600 30.5200 54,000
3 · 8-K After market open · 13:09 ET 8-K ↗ 2 · 10-Q After market open · 10:44 ET 10-Q ↗
30.4100 30.8400 30.1500 30.8100 81,700
30.0300 30.3300 29.8800 30.2500 128,200
30.4500 30.4900 30.0100 30.4800 145,200
Weekend
Weekend
31.0300 31.0500 30.0500 30.2200 162,500
30.6600 31.3000 30.6600 31.0100 97,200
31.5500 31.6400 30.4800 30.7800 125,700
31.6300 32.2200 31.0400 31.6400 156,500
1 · 8-K Pre-market · 08:12 ET 8-K ↗
32.2900 32.2900 31.7800 31.8800 105,100
Weekend
Weekend
31.8500 32.3800 31.2400 32.2600 267,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise