IBEX Limited - Common Share IBEX

Open calendar →

IBEX Limited - Common Share · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 47.2300 · FX 1 USD = 1.277900 SGD · about SGD 60.3552 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.19 → 47.23 · 23.7%
47.23036.81526.400 1 2,3 4,5 6 7 8 9 10,11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.8800 47.4800 46.4001 47.2300 93,357
46.9100 47.6100 46.3300 46.9400 94,800
46.0000 46.9600 46.0000 46.9100 71,800
45.9500 47.0000 45.7100 46.0000 84,000
45.6400 46.0450 45.4200 45.6900 77,100
Weekend
Weekend
17 · PRE 14A After-hours · 20:49 ET PRE 14A ↗
46.4100 47.3200 45.0000 45.6450 80,400
45.2500 46.2100 45.2500 45.9100 74,400
45.1500 45.8380 44.2200 44.7500 135,000
45.1300 45.7800 45.1300 45.2700 75,600
44.6600 45.3000 44.6400 44.7300 62,900
Weekend
Weekend
44.2800 45.0150 44.2100 44.5200 67,700
43.1800 44.4600 43.1300 44.4000 72,300
43.0600 43.6800 43.0600 43.1600 65,100
43.4400 43.7800 43.0100 43.1900 51,000
43.8900 44.4600 43.2400 43.3300 77,500
Weekend
Weekend
44.5000 44.6100 43.3300 43.5800 60,900
43.2600 44.4450 42.9350 44.2800 97,900
43.1300 43.7700 42.9500 43.2600 120,200
44.3000 44.7900 42.9400 43.3800 76,500
44.0800 44.6500 43.0100 44.3300 110,300
Weekend
Weekend
43.3800 45.2800 42.8500 44.5300 208,100
42.8600 43.3600 42.5550 43.2200 131,700
41.8100 43.1550 41.5000 42.6600 141,100
40.8200 41.9600 40.3300 41.5800 146,000
40.3600 41.0600 40.0500 40.5500 142,000
Weekend
Weekend
40.6700 40.8700 39.8500 40.2000 219,000
40.1600 41.0400 39.6750 40.9200 167,500
40.5100 41.0000 39.1000 40.2800 291,900
39.7800 41.2200 39.2100 40.8000 386,900
40.0000 41.9100 39.7250 40.4900 212,200
Weekend
Weekend
32.2550 40.0000 32.0000 39.8000 366,200
16 · 10-K After-hours · 16:28 ET 10-K ↗ 15 · 8-K After-hours · 16:26 ET 8-K ↗
37.0000 37.8300 36.8100 37.2600 182,100
36.5500 37.3500 36.4600 37.0400 129,100
38.7900 38.7900 36.8200 36.9000 134,500
No trading
Weekend
Weekend
39.0600 39.1900 37.7400 39.1700 106,300
39.1200 39.8600 39.0800 39.4100 117,500
38.4300 38.9800 38.0300 38.9400 105,200
38.1400 38.7000 37.7750 38.2500 92,700
37.7600 38.8400 37.3450 38.4600 118,700
Weekend
Weekend
37.4400 38.7450 37.4400 38.1200 131,900
36.6800 37.4400 36.6800 37.2500 86,200
36.9500 37.1700 36.5000 36.6300 74,200
36.6400 37.1900 36.3600 37.1900 51,700
36.6200 37.3000 36.6200 36.8400 93,200
Weekend
Weekend
36.3100 36.9650 35.9800 36.5600 83,000
35.5800 36.3450 35.5800 36.1300 79,800
35.6100 36.9400 34.0000 35.7700 97,800
35.2000 36.0400 34.9950 35.4400 146,200
35.5400 36.0000 34.4000 34.7900 116,600
Weekend
Weekend
36.0300 36.0700 35.3400 35.8300 80,500
35.4900 36.3100 35.1200 35.9900 130,700
36.4400 36.9000 34.9200 35.1300 217,200
37.0700 37.6700 36.6300 36.6900 99,800
36.8600 37.2800 36.6700 37.0100 127,800
Weekend
Weekend
36.7000 37.3700 36.6900 37.2500 131,900
36.4500 37.0000 36.3100 36.9600 108,500
36.5700 36.5700 35.7800 36.3400 112,400
35.6600 36.5600 35.0500 36.2600 82,000
35.5400 36.4400 34.2600 35.7900 111,800
Weekend
Weekend
35.4500 35.4500 34.7200 35.3400 84,800
36.3000 36.6950 35.0100 35.4650 51,000
35.7700 37.0100 35.3500 36.5200 112,600
34.9500 36.6700 34.9500 35.8700 73,800
33.5100 35.1400 33.5100 34.8800 79,900
Weekend
Weekend
32.4300 33.8400 32.4250 33.4600 64,900
32.8600 33.0650 32.1050 32.2100 89,100
34.8600 35.1000 32.8300 33.1000 89,100
34.8100 35.3650 34.4500 34.9400 98,200
35.4000 35.7800 34.9900 35.0700 115,100
Weekend
Weekend
35.1800 36.1700 35.1500 35.3900 80,400
34.8400 35.5200 34.7200 35.4500 115,000
34.1400 35.3400 34.1050 34.6300 100,500
34.4000 34.4000 33.6200 33.8500 81,300
33.1400 34.5350 33.1400 34.4000 81,700
Weekend
Weekend
32.8700 33.1700 32.6600 33.0900 40,700
32.7500 33.4600 32.2900 32.8500 96,200
32.9500 33.0200 31.8300 32.8700 69,300
33.2300 34.0500 32.9650 33.2300 108,600
32.2000 32.8200 31.9800 32.6200 96,000
Weekend
Weekend
No trading
31.7100 32.3100 31.5800 32.1300 78,800
30.4900 32.0000 30.1450 31.6000 91,200
30.1200 30.5150 29.7750 30.3700 90,900
30.2200 30.5300 29.9050 30.1300 83,400
Weekend
Weekend
29.2400 30.2800 29.2000 30.0800 262,900
29.8400 29.9000 28.9000 29.1100 118,300
29.5700 30.2000 29.2150 29.9200 94,400
29.5000 30.1400 29.2100 29.6100 180,700
29.9200 30.1900 28.7200 29.4800 161,800
Weekend
Weekend
No trading
30.8300 30.8300 29.2000 30.2200 257,500
30.9200 31.5000 30.0550 30.5000 194,500
31.0900 31.6800 30.6900 31.1100 155,000
31.3100 31.3900 30.6700 30.8600 84,500
Weekend
Weekend
30.7400 31.3900 30.6450 30.9200 76,500
31.0300 31.0300 30.4100 30.7200 94,000
30.3000 30.9600 30.1480 30.7900 104,400
30.4400 31.3600 30.2300 30.3700 71,900
30.1100 30.5910 29.9100 30.4600 83,500
Weekend
Weekend
29.8200 30.2450 29.4300 29.9400 115,800
30.1000 31.0350 29.7050 29.8200 87,900
31.5800 31.9200 29.7600 30.0400 124,800
31.9900 32.3000 31.3900 31.9100 75,800
31.6400 32.3700 31.6400 32.2100 108,500
Weekend
Weekend
31.9800 32.5800 31.4400 31.6400 75,800
31.1000 31.9100 30.6200 31.8600 88,600
32.1100 32.5800 31.0500 31.1100 129,100
32.1400 32.5200 31.9400 32.2200 95,500
No trading
Weekend
Weekend
32.3200 32.7100 31.9550 32.0200 77,700
31.0800 32.0500 30.0100 32.0500 107,600
30.9100 31.4500 30.0700 31.2100 100,000
30.9300 31.5540 30.0200 31.0800 110,900
30.6900 31.2850 30.5500 30.9300 104,100
Weekend
Weekend
29.9900 30.7100 29.0750 30.5600 155,900
30.5000 31.0900 30.1900 30.2500 78,400
14 · 8-K After-hours · 17:20 ET 8-K ↗
31.4000 32.0200 30.1000 30.4400 137,500
32.4500 32.5250 30.7300 31.0200 153,600
32.0400 33.4900 31.8700 32.5700 142,100
Weekend
Weekend
32.6300 33.0000 31.2200 32.3300 202,600
30.6600 33.5850 29.3700 32.7600 223,800
13 · 10-Q After-hours · 16:27 ET 10-Q ↗ 12 · 8-K After-hours · 16:17 ET 8-K ↗
28.3500 28.4550 27.6750 28.1100 107,300
28.0300 28.5200 27.7350 28.3500 91,900
28.1400 30.5800 27.7900 27.9100 65,100
Weekend
Weekend
27.6100 28.4400 27.6100 28.2500 102,100
27.8100 27.8400 27.2600 27.7500 109,600
27.9900 28.5050 27.5200 27.9400 140,000
27.7300 28.3000 27.7040 28.1500 115,500
28.1900 28.5500 27.6600 27.6800 110,900
Weekend
Weekend
27.7100 28.4100 27.5000 28.3100 192,700
28.1200 28.7030 27.3800 27.7700 83,400
28.2600 28.7790 28.0700 28.3700 78,700
28.6900 29.0700 28.0400 28.0900 117,400
29.6800 29.9500 28.6600 28.7400 96,900
Weekend
Weekend
30.0000 30.4250 29.7000 29.7200 98,100
29.0000 29.5000 28.9300 29.4900 138,300
28.4600 29.3000 28.4600 29.0300 80,500
28.4300 28.8400 28.4000 28.4600 123,900
27.3700 28.4700 27.3500 28.4700 95,200
Weekend
Weekend
27.7900 28.1000 27.0400 27.4900 109,700
27.9300 27.9900 27.3400 27.7900 78,100
28.5200 28.9050 27.6850 27.9800 72,200
27.5100 27.8000 27.2900 27.7800 89,300
27.7000 27.9500 27.5500 27.6100 89,900
Weekend
Weekend
No trading
27.1300 27.7500 26.6900 27.7000 110,900
27.0000 27.6000 26.3700 27.5500 126,300
26.9800 27.2450 26.4300 26.8200 156,600
26.5400 26.9350 26.0850 26.7900 147,900
Weekend
Weekend
26.5400 26.8400 25.9400 26.4000 131,200
26.8400 27.3550 26.5550 26.7100 131,000
27.2700 27.4500 26.3200 26.7900 166,400
28.6300 28.6300 27.0900 27.1400 124,600
28.0300 28.9200 28.0100 28.7400 312,700
Weekend
Weekend
28.6200 28.6200 27.9300 28.0100 177,200
28.5500 29.0800 28.3320 28.6200 74,900
28.7300 29.2500 28.4200 28.6200 85,500
28.7100 29.8200 28.7100 28.9400 93,100
28.9100 29.1900 28.5100 28.8500 106,100
Weekend
Weekend
28.6600 28.8900 28.3900 28.6200 108,700
29.0500 29.5400 28.4400 28.6900 94,500
29.0600 29.4290 28.8350 29.3000 79,200
29.6400 29.6450 28.6600 29.1700 90,600
29.8000 30.2800 29.4200 29.8900 162,500
Weekend
Weekend
29.5500 30.5400 29.3200 30.5200 155,500
29.3200 30.6600 29.3200 30.1200 117,000
29.0400 29.7400 29.0400 29.5600 160,100
28.9000 29.3900 28.5400 29.0400 240,600
28.5600 29.4050 28.5100 29.0300 110,400
Weekend
Weekend
28.5900 29.1400 28.3600 28.9000 99,900
28.4300 29.4000 28.4300 29.1600 86,400
27.8200 28.4300 27.5250 28.3900 80,600
27.6700 28.3100 27.4700 27.7700 113,300
29.2300 29.2300 27.6050 27.7700 186,000
Weekend
Weekend
29.5400 29.8700 28.9400 29.5500 111,900
29.5700 30.0500 29.0300 29.5500 119,400
29.8200 30.3200 29.5350 29.9800 100,900
30.0300 30.7000 29.3500 29.8200 174,900
No trading
Weekend
Weekend
29.7600 30.4000 29.1000 30.1000 129,900
30.1400 30.2000 28.9730 29.8000 236,900
31.1800 31.1800 29.6990 30.1700 350,800
32.5800 33.6200 30.5900 31.1300 266,000
34.7800 34.7800 32.5000 32.8200 241,800
Weekend
Weekend
37.9300 39.9800 33.7350 34.9800 339,300
11 · 10-Q After-hours · 16:23 ET 10-Q ↗ 10 · 8-K After-hours · 16:16 ET 8-K ↗
34.5300 35.0000 32.5300 34.2100 313,500
34.7000 35.3000 33.0000 34.4700 264,100
38.1300 38.5900 34.3900 34.7400 139,300
37.2600 38.5400 37.2600 38.0200 122,000
Weekend
Weekend
36.9200 37.7260 36.9200 37.2000 134,700
36.5600 37.2400 35.6200 37.2400 149,600
38.0700 38.5050 36.4000 36.4800 100,500
39.2400 39.2400 37.9400 38.0400 94,400
38.7800 40.5350 38.3620 39.2400 216,000
Weekend
Weekend
38.4600 39.0000 38.0600 38.6200 109,300
37.9200 38.8500 37.1000 38.7300 148,300
37.1000 38.0700 37.0300 37.5800 173,400
37.7500 38.5100 37.0200 37.2000 94,600
No trading
Weekend
Weekend
38.2300 38.7200 37.5700 38.0600 111,700
37.7000 38.2200 37.2600 37.9600 86,900
38.1700 38.8000 37.5700 37.7600 103,400
38.8600 39.2400 37.8900 38.1800 70,200
37.9000 39.0400 37.5400 38.8500 78,700
Weekend
Weekend
37.9900 38.4600 37.3250 38.1100 51,800
37.6000 38.3750 37.6000 38.0000 61,100
37.4000 38.1300 37.0800 37.8200 107,200
37.2700 37.5300 36.4900 37.4700 79,300
36.3300 37.6050 36.0050 37.3000 103,900
Weekend
Weekend
38.1800 38.5200 36.1400 36.3200 105,800
No trading
38.6900 38.7300 38.1100 38.1800 68,900
38.6100 39.4880 38.3400 38.5000 80,400
38.4300 39.1600 38.2000 38.7200 93,000
Weekend
Weekend
38.7900 39.1000 38.3500 38.4700 89,300
No trading
38.7600 39.2950 38.7600 38.9500 32,500
38.4900 39.0800 38.4000 38.6200 80,100
38.3900 39.5000 38.3900 38.7300 82,900
Weekend
Weekend
9 · 8-K After-hours · 16:37 ET 8-K ↗
38.4100 38.8450 37.7450 38.0100 178,700
38.2800 38.9200 38.1050 38.5800 91,900
37.7600 38.3800 37.6000 37.8100 88,700
37.1900 38.2300 37.1900 37.8700 107,600
37.9200 38.5550 37.1300 37.1300 94,500
Weekend
Weekend
37.1700 38.6100 37.1400 37.6900 105,000
36.3700 37.2390 36.3700 37.1300 83,600
8 · 8-K After-hours · 16:45 ET 8-K ↗
35.9300 36.5600 35.9110 36.3500 52,900
36.0800 36.5400 35.9450 35.9700 59,200
36.9700 36.9700 35.8900 36.2600 94,900
Weekend
Weekend
7 · DEFA14A After market open · 10:26 ET DEFA14A ↗
36.7600 36.9400 36.2100 36.7800 75,700
35.2500 36.9300 35.2500 36.7550 147,000
35.3500 35.6100 35.1190 35.4300 55,100
35.2500 35.8200 34.9300 35.0600 63,600
34.8700 35.4500 34.6450 34.9100 103,100
6 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗
Weekend
Weekend
35.0700 35.2400 35.0300 35.1900 20,800
No trading
35.4300 35.6450 34.9700 35.0800 72,900
35.3300 35.6100 35.2100 35.4300 61,600
34.9100 35.2500 34.6000 35.0700 71,200
5 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 4 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
33.8200 35.2100 33.8200 34.7600 79,200
35.5000 36.0000 33.7900 33.9100 112,400
35.3100 35.6850 34.4000 34.9000 71,100
35.0700 35.5000 34.7600 35.3350 88,700
35.6500 36.4000 35.0000 35.1600 90,400
Weekend
Weekend
35.3800 36.0600 35.3800 35.8300 52,600
36.5000 36.7300 35.6600 35.9800 87,100
36.8900 37.0300 36.5130 36.8000 53,400
36.4900 37.1050 36.0600 36.6100 85,000
37.3000 37.9600 36.3200 36.4900 85,700
Weekend
Weekend
39.0600 40.1650 35.0000 36.8500 187,100
3 · 10-Q After-hours · 16:27 ET 10-Q ↗ 2 · 8-K After-hours · 16:22 ET 8-K ↗
37.3900 37.6700 36.8600 36.8600 114,200
36.4500 37.7300 36.4500 37.4200 106,000
37.5900 38.3200 36.4000 36.4700 107,400
37.3300 38.2600 36.7450 37.9800 94,100
Weekend
Weekend
37.5100 37.9700 37.1600 37.3700 66,800
37.2200 38.0200 36.6940 37.6500 96,500
37.2900 37.8350 36.7710 37.5000 114,800
1 · DEF 14A After-hours · 17:17 ET DEF 14A ↗
38.0100 38.3300 37.4500 37.5100 62,300
38.3800 38.5000 37.9100 38.1750 77,600
Weekend
Weekend
37.7400 38.2700 37.4300 38.1900 69,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise