iShares iBonds Dec 2044 Term Treasury IBGA

Open calendar →

iShares iBonds Dec 2044 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.1441 · FX 1 USD = 1.277900 SGD · about SGD 29.5758 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.55 → 23.14 · -9.4%
25.67023.91622.161 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.2400 23.2400 23.1400 23.1441 5,621
23.1100 23.2820 23.1100 23.2400 10,500
22.9000 22.9000 22.8000 22.8640 37,300
22.8420 22.9000 22.7950 22.8460 15,700
22.8080 22.8080 22.6800 22.6930 6,900
Weekend
Weekend
22.8600 22.8600 22.7400 22.8200 117,300
22.9220 22.9400 22.7900 22.8080 24,700
22.3540 22.5800 22.3540 22.5650 20,800
22.5200 22.5200 22.4300 22.4670 18,500
22.3600 22.4000 22.3440 22.3800 7,500
Weekend
Weekend
22.2950 22.3800 22.2610 22.3720 53,100
22.2200 22.3600 22.1710 22.3490 112,400
22.0400 22.2100 22.0400 22.1650 53,100
22.1900 22.2550 22.1700 22.2190 18,300
22.2000 22.2000 22.0800 22.1610 15,700
Weekend
Weekend
22.4300 22.4300 22.2100 22.2650 36,400
22.1500 22.3800 22.1200 22.3160 19,100
22.4800 22.4800 22.3300 22.3900 67,200
22.4800 22.5000 22.3800 22.4750 24,000
22.5300 22.5400 22.4410 22.5380 5,600
Weekend
Weekend
22.6700 22.6960 22.5900 22.6960 9,500
22.9450 22.9450 22.6800 22.6900 43,900
23.1250 23.1250 22.8800 22.9240 15,400
23.2900 23.3100 23.2300 23.2810 17,700
23.2600 23.2800 23.2400 23.2750 12,600
Weekend
Weekend
23.1350 23.1380 23.1210 23.1270 32,700
23.2600 23.2910 23.2600 23.2900 7,700
23.1290 23.1600 23.0730 23.0730 2,500
23.0300 23.0500 23.0200 23.0370 5,100
23.0620 23.1500 23.0180 23.0900 161,200
Weekend
Weekend
23.1900 23.2400 23.0800 23.0810 13,900
23.1800 23.2200 23.0700 23.0880 1,311,100
23.4650 23.4650 23.2750 23.3660 23,900
23.4900 23.4900 23.4100 23.4470 29,000
No trading
Weekend
Weekend
23.4950 23.5000 23.4710 23.4740 3,300
23.5080 23.5080 23.4500 23.4500 4,700
23.3980 23.4050 23.3800 23.4050 6,200
23.4140 23.4980 23.3800 23.3810 10,400
23.5800 23.5800 23.5000 23.5430 26,000
Weekend
Weekend
23.7700 23.7700 23.6220 23.6400 30,400
23.7400 23.7600 23.7090 23.7180 15,700
23.7300 23.7500 23.7200 23.7470 9,200
23.7200 23.8020 23.7200 23.8020 23,200
23.5800 23.6650 23.5800 23.6020 19,100
Weekend
Weekend
23.5050 23.5090 23.4550 23.4760 6,500
23.5450 23.6400 23.5200 23.5650 11,700
23.6800 23.7190 23.6100 23.7050 89,400
23.3800 23.4190 23.3650 23.4040 15,400
23.4250 23.4290 23.3300 23.3300 5,200
Weekend
Weekend
23.5300 23.5350 23.4400 23.4650 9,200
23.6800 23.6900 23.5800 23.6000 15,100
23.5000 23.5200 23.4690 23.4740 17,500
23.5090 23.5090 23.4520 23.4630 9,200
23.5180 23.5180 23.4300 23.4350 24,900
Weekend
Weekend
23.6280 23.6280 23.5500 23.5820 3,700
23.5300 23.5300 23.5190 23.5300 4,400
23.6680 23.6880 23.6300 23.6500 13,300
23.5750 23.6340 23.5750 23.6340 10,600
23.4500 23.4800 23.4440 23.4550 50,400
Weekend
Weekend
23.4100 23.4600 23.3800 23.4400 26,900
23.6090 23.6300 23.5800 23.6000 8,700
23.8680 23.8680 23.6030 23.6030 6,000
23.8500 23.9100 23.8470 23.9090 27,300
23.7650 23.8090 23.7650 23.7840 11,000
Weekend
Weekend
23.6700 23.7440 23.6690 23.6690 8,900
23.5900 23.6300 23.5800 23.6200 10,500
23.7400 23.7600 23.6920 23.7100 9,300
23.8000 23.8000 23.7700 23.7850 2,300
23.9700 23.9700 23.8400 23.8680 21,800
Weekend
Weekend
24.0100 24.0700 24.0000 24.0020 12,800
23.8700 23.9500 23.8700 23.9390 4,400
23.9400 23.9800 23.9350 23.9570 6,200
23.8880 23.9600 23.8800 23.8860 15,800
23.8900 23.8990 23.8450 23.8450 6,900
Weekend
Weekend
23.9800 24.0090 23.9470 23.9560 6,400
23.9500 24.0090 23.9500 23.9730 7,300
23.8600 23.9580 23.8600 23.9280 12,700
24.1300 24.1300 24.0050 24.0050 7,000
24.2100 24.2200 24.1750 24.2150 18,700
Weekend
Weekend
No trading
24.2300 24.2700 24.2100 24.2280 8,400
24.1900 24.2700 24.1900 24.2250 19,300
24.5900 24.5900 24.4250 24.4380 19,200
24.6580 24.6880 24.6400 24.6880 12,500
Weekend
Weekend
24.6000 24.6600 24.6000 24.6400 24,900
24.6900 24.7300 24.6200 24.6250 8,600
24.6200 24.6400 24.6000 24.6150 17,000
24.3600 24.3950 24.3300 24.3550 12,800
24.3250 24.3600 24.2900 24.3150 9,700
Weekend
Weekend
No trading
24.5300 24.5600 24.4550 24.4640 7,100
24.4100 24.4300 24.3450 24.3490 9,900
24.3100 24.4300 24.3100 24.3950 24,900
24.3400 24.3650 24.2750 24.2760 25,300
Weekend
Weekend
24.2100 24.2600 24.1900 24.2510 4,900
24.1200 24.3370 24.1000 24.3200 17,400
24.1300 24.1350 24.0150 24.0460 43,700
24.0800 24.1100 24.0250 24.1050 43,300
24.1300 24.1500 23.9860 23.9860 21,200
Weekend
Weekend
24.1050 24.1300 24.0580 24.0580 8,700
24.2500 24.2500 24.1930 24.2050 14,400
24.1400 24.1900 24.1250 24.1560 14,000
24.2900 24.2900 24.2300 24.2550 10,100
24.0800 24.2200 24.0500 24.2100 15,700
Weekend
Weekend
24.3000 24.3500 24.2790 24.2850 31,800
24.2300 24.3400 24.2300 24.2800 14,500
24.2000 24.2350 24.1800 24.1800 9,900
24.2100 24.2100 24.1250 24.1360 5,100
No trading
Weekend
Weekend
24.0200 24.0200 23.9100 24.0040 16,600
23.7500 23.9280 23.7200 23.9260 14,200
23.6600 23.8800 23.6600 23.8650 36,900
23.6500 23.6770 23.5950 23.6150 50,900
23.8400 23.8400 23.7650 23.7820 5,900
Weekend
Weekend
23.8540 23.8600 23.7750 23.7810 21,900
24.1800 24.1800 24.1090 24.1090 4,700
24.1290 24.1400 24.0600 24.0940 3,700
24.1500 24.1500 24.1200 24.1280 5,000
24.3580 24.3580 24.2650 24.2730 11,500
Weekend
Weekend
24.4200 24.4200 24.3810 24.3980 24,800
24.4450 24.4500 24.2880 24.2880 9,300
24.3880 24.4200 24.3800 24.4150 11,700
24.1450 24.2200 24.1400 24.2090 21,500
24.2000 24.2000 24.0640 24.1000 10,200
Weekend
Weekend
24.2500 24.3300 24.2200 24.2510 15,000
24.3500 24.3500 24.2430 24.2430 10,900
24.3590 24.3600 24.2800 24.2800 8,700
24.4200 24.4600 24.3880 24.4600 10,300
24.5300 24.5300 24.4700 24.4760 2,400
Weekend
Weekend
24.4400 24.5600 24.4400 24.5600 10,700
24.5750 24.6100 24.4200 24.5150 6,000
24.6300 24.6590 24.5590 24.5590 7,500
24.6300 24.6400 24.5220 24.5220 10,200
24.6290 24.6780 24.6290 24.6640 4,900
Weekend
Weekend
24.6800 24.6800 24.6500 24.6660 5,700
24.6000 24.6190 24.4710 24.4740 1,400
24.6200 24.6200 24.5810 24.5840 5,500
24.5900 24.6800 24.5900 24.6800 800
24.5000 24.5590 24.4390 24.5590 3,000
Weekend
Weekend
24.5200 24.5300 24.4700 24.4700 7,800
24.4800 24.6300 24.4800 24.5350 1,900
24.6470 24.6470 24.5300 24.5660 19,100
24.4100 24.4800 24.3450 24.4720 8,500
24.4470 24.5000 24.4460 24.4750 1,100
Weekend
Weekend
No trading
24.5370 24.5370 24.4900 24.5040 3,200
24.4330 24.4900 24.3900 24.3900 17,100
24.5370 24.5800 24.4900 24.5500 16,800
24.4450 24.5200 24.4450 24.4980 7,700
Weekend
Weekend
24.1400 24.2800 24.1400 24.2130 18,000
24.4200 24.4200 24.2800 24.2900 7,000
24.4600 24.5100 24.4600 24.4990 5,500
24.1900 24.3300 24.1800 24.2900 16,300
24.3600 24.4500 24.2900 24.3870 6,700
Weekend
Weekend
24.5000 24.5000 24.2100 24.2160 12,000
24.5710 24.7180 24.5710 24.6950 21,000
24.7000 24.7000 24.5940 24.5940 2,400
24.7300 24.7500 24.7230 24.7440 9,500
24.6700 24.6800 24.6300 24.6580 5,600
Weekend
Weekend
24.4750 24.5000 24.4750 24.4830 10,400
24.6100 24.6600 24.5640 24.5900 2,200
24.7840 24.7900 24.6600 24.6680 5,600
25.0300 25.0700 24.9250 24.9250 4,200
24.8600 25.1130 24.8600 25.1130 15,600
Weekend
Weekend
24.8700 25.0540 24.8700 24.9610 3,000
25.0200 25.0530 25.0100 25.0400 11,000
25.1900 25.1900 25.1480 25.1480 5,000
25.1300 25.2420 25.1300 25.2110 3,200
25.2700 25.2700 25.2200 25.2610 12,800
Weekend
Weekend
25.5450 25.5800 25.5100 25.5680 4,400
25.4300 25.4600 25.4000 25.4500 5,200
25.3200 25.3970 25.3200 25.3400 15,500
25.3400 25.3900 25.3400 25.3610 8,400
25.2920 25.3700 25.2910 25.3330 7,100
Weekend
Weekend
25.2900 25.2900 25.1900 25.2360 14,600
25.2300 25.2990 25.2300 25.2850 13,400
25.3100 25.3100 25.2500 25.2500 7,200
25.3500 25.3590 25.3230 25.3440 2,700
No trading
Weekend
Weekend
25.3190 25.3190 25.2800 25.2980 8,500
25.1970 25.2000 25.1600 25.1800 7,900
24.9680 25.0070 24.9090 24.9190 6,300
25.0000 25.0340 24.9850 25.0200 14,700
24.7500 24.8200 24.7500 24.8000 8,500
Weekend
Weekend
24.7800 24.7960 24.7600 24.7960 12,600
24.7780 24.7900 24.7500 24.7900 5,800
24.5700 24.6000 24.5600 24.5650 3,000
24.5500 24.6100 24.5400 24.6090 8,000
24.6600 24.6600 24.5600 24.5650 3,200
Weekend
Weekend
24.7500 24.8000 24.7490 24.7490 3,700
24.7600 24.8020 24.7320 24.7970 4,200
24.8000 24.8100 24.7310 24.7710 2,300
24.8900 24.8900 24.8240 24.8240 4,200
24.9870 24.9870 24.9100 24.9410 10,000
Weekend
Weekend
24.8100 24.8650 24.7800 24.8560 17,400
24.7400 24.8100 24.7200 24.8050 8,200
24.6600 24.7500 24.6290 24.7240 2,600
24.5800 24.6400 24.5610 24.5850 9,700
No trading
Weekend
Weekend
24.9200 24.9400 24.8300 24.8550 16,500
25.0200 25.0300 24.9750 24.9750 8,200
24.9200 25.0200 24.9200 24.9880 5,500
24.9200 24.9200 24.8800 24.8810 9,700
24.8300 24.9100 24.8300 24.8490 4,900
Weekend
Weekend
24.8900 24.8910 24.8700 24.8910 1,100
24.7800 24.8200 24.7770 24.7830 4,000
24.8600 24.9200 24.8600 24.8830 10,400
24.7500 24.7700 24.7100 24.7650 7,200
24.7200 24.8000 24.7200 24.7910 10,400
Weekend
Weekend
24.7400 24.7400 24.6900 24.6900 1,300
No trading
24.8400 24.8470 24.7100 24.7100 700
24.8200 24.8700 24.8100 24.8570 7,700
24.8700 24.8900 24.8400 24.8850 29,500
Weekend
Weekend
24.8600 24.8600 24.7700 24.8010 4,100
No trading
24.7720 24.8500 24.7720 24.8410 4,200
24.6300 24.7500 24.6300 24.7280 27,400
24.7100 24.7300 24.6910 24.7070 30,800
Weekend
Weekend
24.7500 24.7900 24.7200 24.7250 22,500
24.9300 24.9400 24.9000 24.9150 13,300
24.8100 24.8130 24.8000 24.8130 4,700
24.8000 24.8450 24.7310 24.8440 8,900
24.8000 24.8000 24.7160 24.7250 2,100
Weekend
Weekend
24.7100 24.7100 24.6700 24.6850 6,500
24.9900 24.9900 24.8700 24.8750 13,100
24.8100 24.8900 24.8000 24.8870 10,000
24.8900 24.8900 24.7800 24.7940 27,000
24.7400 24.7850 24.7100 24.7850 9,600
Weekend
Weekend
24.9400 24.9400 24.8500 24.8640 2,900
25.0000 25.0100 24.9410 24.9670 20,000
25.0600 25.0800 25.0100 25.0700 9,000
24.9500 25.0200 24.9200 25.0030 5,800
25.0300 25.0300 24.9720 24.9830 1,400
Weekend
Weekend
25.4000 25.4000 25.3050 25.3450 5,200
No trading
25.3100 25.4400 25.2700 25.4340 9,700
25.4000 25.4300 25.3590 25.3640 6,800
25.2600 25.3000 25.2600 25.2950 7,100
Weekend
Weekend
25.1900 25.2000 25.1500 25.1850 3,600
25.0900 25.1400 25.0800 25.1190 5,600
25.1100 25.1200 25.0200 25.0310 10,500
25.1300 25.1300 25.0390 25.0600 2,100
25.0400 25.0800 25.0400 25.0620 23,000
Weekend
Weekend
25.1200 25.1300 25.0140 25.0140 25,600
25.2200 25.2200 25.1260 25.1260 24,900
25.2700 25.3000 25.2700 25.2790 7,500
25.2100 25.2400 25.2100 25.2200 6,900
25.1400 25.1400 25.1100 25.1270 20,000
Weekend
Weekend
25.1400 25.2100 25.1300 25.1520 26,100
25.1800 25.2100 25.1500 25.1850 35,200
25.1300 25.1300 24.9850 24.9850 42,800
25.2000 25.2300 25.1900 25.2160 8,300
25.1400 25.1700 25.1100 25.1700 7,300
Weekend
Weekend
25.3000 25.3110 25.2900 25.3110 6,500
25.3800 25.4100 25.3300 25.3480 3,000
25.6100 25.6300 25.4470 25.4470 15,300
25.6500 25.6800 25.6450 25.6700 3,700
25.5000 25.6300 25.4700 25.6170 5,600
Weekend
Weekend
25.5700 25.5800 25.5370 25.5540 2,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.