iShares iBonds Dec 2044 Term Treasury IBGA

Open calendar →

iShares iBonds Dec 2044 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.6690 · FX 1 USD = 1.288650 SGD · about SGD 30.5011 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.27 → 23.67 · -2.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.6700 23.7440 23.6690 23.6690 8,900

Thu, 23 Jul 2026 23.5900 23.6300 23.5800 23.6200 10,500

Wed, 22 Jul 2026 23.7400 23.7600 23.6920 23.7100 9,300

Tue, 21 Jul 2026 23.8000 23.8000 23.7700 23.7850 2,300

Mon, 20 Jul 2026 23.9700 23.9700 23.8400 23.8680 21,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.0100 24.0700 24.0000 24.0020 12,800

Thu, 16 Jul 2026 23.8700 23.9500 23.8700 23.9390 4,400

Wed, 15 Jul 2026 23.9400 23.9800 23.9350 23.9570 6,200

Tue, 14 Jul 2026 23.8880 23.9600 23.8800 23.8860 15,800

Mon, 13 Jul 2026 23.8900 23.8990 23.8450 23.8450 6,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.9800 24.0090 23.9470 23.9560 6,400

Thu, 09 Jul 2026 23.9500 24.0090 23.9500 23.9730 7,300

Wed, 08 Jul 2026 23.8600 23.9580 23.8600 23.9280 12,700

Tue, 07 Jul 2026 24.1300 24.1300 24.0050 24.0050 7,000

Mon, 06 Jul 2026 24.2100 24.2200 24.1750 24.2150 18,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.2300 24.2700 24.2100 24.2280 8,400

Wed, 01 Jul 2026 24.1900 24.2700 24.1900 24.2250 19,300

Tue, 30 Jun 2026 24.5900 24.5900 24.4250 24.4380 19,200

Mon, 29 Jun 2026 24.6580 24.6880 24.6400 24.6880 12,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.6000 24.6600 24.6000 24.6400 24,900

Thu, 25 Jun 2026 24.6900 24.7300 24.6200 24.6250 8,600

Wed, 24 Jun 2026 24.6200 24.6400 24.6000 24.6150 17,000

Tue, 23 Jun 2026 24.3600 24.3950 24.3300 24.3550 12,800

Mon, 22 Jun 2026 24.3250 24.3600 24.2900 24.3150 9,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.5300 24.5600 24.4550 24.4640 7,100

Wed, 17 Jun 2026 24.4100 24.4300 24.3450 24.3490 9,900

Tue, 16 Jun 2026 24.3100 24.4300 24.3100 24.3950 24,900

Mon, 15 Jun 2026 24.3400 24.3650 24.2750 24.2760 25,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.2100 24.2600 24.1900 24.2510 4,900

Thu, 11 Jun 2026 24.1200 24.3370 24.1000 24.3200 17,400

Wed, 10 Jun 2026 24.1300 24.1350 24.0150 24.0460 43,700

Tue, 09 Jun 2026 24.0800 24.1100 24.0250 24.1050 43,300

Mon, 08 Jun 2026 24.1300 24.1500 23.9860 23.9860 21,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.1050 24.1300 24.0580 24.0580 8,700

Thu, 04 Jun 2026 24.2500 24.2500 24.1930 24.2050 14,400

Wed, 03 Jun 2026 24.1400 24.1900 24.1250 24.1560 14,000

Tue, 02 Jun 2026 24.2900 24.2900 24.2300 24.2550 10,100

Mon, 01 Jun 2026 24.0800 24.2200 24.0500 24.2100 15,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.3000 24.3500 24.2790 24.2850 31,800

Thu, 28 May 2026 24.2300 24.3400 24.2300 24.2800 14,500

Wed, 27 May 2026 24.2000 24.2350 24.1800 24.1800 9,900

Tue, 26 May 2026 24.2100 24.2100 24.1250 24.1360 5,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.0200 24.0200 23.9100 24.0040 16,600

Thu, 21 May 2026 23.7500 23.9280 23.7200 23.9260 14,200

Wed, 20 May 2026 23.6600 23.8800 23.6600 23.8650 36,900

Tue, 19 May 2026 23.6500 23.6770 23.5950 23.6150 50,900

Mon, 18 May 2026 23.8400 23.8400 23.7650 23.7820 5,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.8540 23.8600 23.7750 23.7810 21,900

Thu, 14 May 2026 24.1800 24.1800 24.1090 24.1090 4,700

Wed, 13 May 2026 24.1290 24.1400 24.0600 24.0940 3,700

Tue, 12 May 2026 24.1500 24.1500 24.1200 24.1280 5,000

Mon, 11 May 2026 24.3580 24.3580 24.2650 24.2730 11,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.4200 24.4200 24.3810 24.3980 24,800

Thu, 07 May 2026 24.4450 24.4500 24.2880 24.2880 9,300

Wed, 06 May 2026 24.3880 24.4200 24.3800 24.4150 11,700

Tue, 05 May 2026 24.1450 24.2200 24.1400 24.2090 21,500

Mon, 04 May 2026 24.2000 24.2000 24.0640 24.1000 10,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.2500 24.3300 24.2200 24.2510 15,000

Thu, 30 Apr 2026 24.3500 24.3500 24.2430 24.2430 10,900

Wed, 29 Apr 2026 24.3590 24.3600 24.2800 24.2800 8,700

Tue, 28 Apr 2026 24.4200 24.4600 24.3880 24.4600 10,300

Mon, 27 Apr 2026 24.5300 24.5300 24.4700 24.4760 2,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.4400 24.5600 24.4400 24.5600 10,700

Thu, 23 Apr 2026 24.5750 24.6100 24.4200 24.5150 6,000

Wed, 22 Apr 2026 24.6300 24.6590 24.5590 24.5590 7,500

Tue, 21 Apr 2026 24.6300 24.6400 24.5220 24.5220 10,200

Mon, 20 Apr 2026 24.6290 24.6780 24.6290 24.6640 4,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.6800 24.6800 24.6500 24.6660 5,700

Thu, 16 Apr 2026 24.6000 24.6190 24.4710 24.4740 1,400

Wed, 15 Apr 2026 24.6200 24.6200 24.5810 24.5840 5,500

Tue, 14 Apr 2026 24.5900 24.6800 24.5900 24.6800 800

Mon, 13 Apr 2026 24.5000 24.5590 24.4390 24.5590 3,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.5200 24.5300 24.4700 24.4700 7,800

Thu, 09 Apr 2026 24.4800 24.6300 24.4800 24.5350 1,900

Wed, 08 Apr 2026 24.6470 24.6470 24.5300 24.5660 19,100

Tue, 07 Apr 2026 24.4100 24.4800 24.3450 24.4720 8,500

Mon, 06 Apr 2026 24.4470 24.5000 24.4460 24.4750 1,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.5370 24.5370 24.4900 24.5040 3,200

Wed, 01 Apr 2026 24.4330 24.4900 24.3900 24.3900 17,100

Tue, 31 Mar 2026 24.5370 24.5800 24.4900 24.5500 16,800

Mon, 30 Mar 2026 24.4450 24.5200 24.4450 24.4980 7,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.1400 24.2800 24.1400 24.2130 18,000

Thu, 26 Mar 2026 24.4200 24.4200 24.2800 24.2900 7,000

Wed, 25 Mar 2026 24.4600 24.5100 24.4600 24.4990 5,500

Tue, 24 Mar 2026 24.1900 24.3300 24.1800 24.2900 16,300

Mon, 23 Mar 2026 24.3600 24.4500 24.2900 24.3870 6,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.5000 24.5000 24.2100 24.2160 12,000

Thu, 19 Mar 2026 24.5710 24.7180 24.5710 24.6950 21,000

Wed, 18 Mar 2026 24.7000 24.7000 24.5940 24.5940 2,400

Tue, 17 Mar 2026 24.7300 24.7500 24.7230 24.7440 9,500

Mon, 16 Mar 2026 24.6700 24.6800 24.6300 24.6580 5,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.4750 24.5000 24.4750 24.4830 10,400

Thu, 12 Mar 2026 24.6100 24.6600 24.5640 24.5900 2,200

Wed, 11 Mar 2026 24.7840 24.7900 24.6600 24.6680 5,600

Tue, 10 Mar 2026 25.0300 25.0700 24.9250 24.9250 4,200

Mon, 09 Mar 2026 24.8600 25.1130 24.8600 25.1130 15,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.8700 25.0540 24.8700 24.9610 3,000

Thu, 05 Mar 2026 25.0200 25.0530 25.0100 25.0400 11,000

Wed, 04 Mar 2026 25.1900 25.1900 25.1480 25.1480 5,000

Tue, 03 Mar 2026 25.1300 25.2420 25.1300 25.2110 3,200

Mon, 02 Mar 2026 25.2700 25.2700 25.2200 25.2610 12,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.5450 25.5800 25.5100 25.5680 4,400

Thu, 26 Feb 2026 25.4300 25.4600 25.4000 25.4500 5,200

Wed, 25 Feb 2026 25.3200 25.3970 25.3200 25.3400 15,500

Tue, 24 Feb 2026 25.3400 25.3900 25.3400 25.3610 8,400

Mon, 23 Feb 2026 25.2920 25.3700 25.2910 25.3330 7,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.2900 25.2900 25.1900 25.2360 14,600

Thu, 19 Feb 2026 25.2300 25.2990 25.2300 25.2850 13,400

Wed, 18 Feb 2026 25.3100 25.3100 25.2500 25.2500 7,200

Tue, 17 Feb 2026 25.3500 25.3590 25.3230 25.3440 2,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.3190 25.3190 25.2800 25.2980 8,500

Thu, 12 Feb 2026 25.1970 25.2000 25.1600 25.1800 7,900

Wed, 11 Feb 2026 24.9680 25.0070 24.9090 24.9190 6,300

Tue, 10 Feb 2026 25.0000 25.0340 24.9850 25.0200 14,700

Mon, 09 Feb 2026 24.7500 24.8200 24.7500 24.8000 8,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.7800 24.7960 24.7600 24.7960 12,600

Thu, 05 Feb 2026 24.7780 24.7900 24.7500 24.7900 5,800

Wed, 04 Feb 2026 24.5700 24.6000 24.5600 24.5650 3,000

Tue, 03 Feb 2026 24.5500 24.6100 24.5400 24.6090 8,000

Mon, 02 Feb 2026 24.6600 24.6600 24.5600 24.5650 3,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.7500 24.8000 24.7490 24.7490 3,700

Thu, 29 Jan 2026 24.7600 24.8020 24.7320 24.7970 4,200

Wed, 28 Jan 2026 24.8000 24.8100 24.7310 24.7710 2,300

Tue, 27 Jan 2026 24.8900 24.8900 24.8240 24.8240 4,200

Mon, 26 Jan 2026 24.9870 24.9870 24.9100 24.9410 10,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.8100 24.8650 24.7800 24.8560 17,400

Thu, 22 Jan 2026 24.7400 24.8100 24.7200 24.8050 8,200

Wed, 21 Jan 2026 24.6600 24.7500 24.6290 24.7240 2,600

Tue, 20 Jan 2026 24.5800 24.6400 24.5610 24.5850 9,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.9200 24.9400 24.8300 24.8550 16,500

Thu, 15 Jan 2026 25.0200 25.0300 24.9750 24.9750 8,200

Wed, 14 Jan 2026 24.9200 25.0200 24.9200 24.9880 5,500

Tue, 13 Jan 2026 24.9200 24.9200 24.8800 24.8810 9,700

Mon, 12 Jan 2026 24.8300 24.9100 24.8300 24.8490 4,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.8900 24.8910 24.8700 24.8910 1,100

Thu, 08 Jan 2026 24.7800 24.8200 24.7770 24.7830 4,000

Wed, 07 Jan 2026 24.8600 24.9200 24.8600 24.8830 10,400

Tue, 06 Jan 2026 24.7500 24.7700 24.7100 24.7650 7,200

Mon, 05 Jan 2026 24.7200 24.8000 24.7200 24.7910 10,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.7400 24.7400 24.6900 24.6900 1,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.8400 24.8470 24.7100 24.7100 700

Tue, 30 Dec 2025 24.8200 24.8700 24.8100 24.8570 7,700

Mon, 29 Dec 2025 24.8700 24.8900 24.8400 24.8850 29,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.8600 24.8600 24.7700 24.8010 4,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.7720 24.8500 24.7720 24.8410 4,200

Tue, 23 Dec 2025 24.6300 24.7500 24.6300 24.7280 27,400

Mon, 22 Dec 2025 24.7100 24.7300 24.6910 24.7070 30,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.7500 24.7900 24.7200 24.7250 22,500

Thu, 18 Dec 2025 24.9300 24.9400 24.9000 24.9150 13,300

Wed, 17 Dec 2025 24.8100 24.8130 24.8000 24.8130 4,700

Tue, 16 Dec 2025 24.8000 24.8450 24.7310 24.8440 8,900

Mon, 15 Dec 2025 24.8000 24.8000 24.7160 24.7250 2,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.7100 24.7100 24.6700 24.6850 6,500

Thu, 11 Dec 2025 24.9900 24.9900 24.8700 24.8750 13,100

Wed, 10 Dec 2025 24.8100 24.8900 24.8000 24.8870 10,000

Tue, 09 Dec 2025 24.8900 24.8900 24.7800 24.7940 27,000

Mon, 08 Dec 2025 24.7400 24.7850 24.7100 24.7850 9,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.9400 24.9400 24.8500 24.8640 2,900

Thu, 04 Dec 2025 25.0000 25.0100 24.9410 24.9670 20,000

Wed, 03 Dec 2025 25.0600 25.0800 25.0100 25.0700 9,000

Tue, 02 Dec 2025 24.9500 25.0200 24.9200 25.0030 5,800

Mon, 01 Dec 2025 25.0300 25.0300 24.9720 24.9830 1,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4000 25.4000 25.3050 25.3450 5,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3100 25.4400 25.2700 25.4340 9,700

Tue, 25 Nov 2025 25.4000 25.4300 25.3590 25.3640 6,800

Mon, 24 Nov 2025 25.2600 25.3000 25.2600 25.2950 7,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.1900 25.2000 25.1500 25.1850 3,600

Thu, 20 Nov 2025 25.0900 25.1400 25.0800 25.1190 5,600

Wed, 19 Nov 2025 25.1100 25.1200 25.0200 25.0310 10,500

Tue, 18 Nov 2025 25.1300 25.1300 25.0390 25.0600 2,100

Mon, 17 Nov 2025 25.0400 25.0800 25.0400 25.0620 23,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1200 25.1300 25.0140 25.0140 25,600

Thu, 13 Nov 2025 25.2200 25.2200 25.1260 25.1260 24,900

Wed, 12 Nov 2025 25.2700 25.3000 25.2700 25.2790 7,500

Tue, 11 Nov 2025 25.2100 25.2400 25.2100 25.2200 6,900

Mon, 10 Nov 2025 25.1400 25.1400 25.1100 25.1270 20,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1400 25.2100 25.1300 25.1520 26,100

Thu, 06 Nov 2025 25.1800 25.2100 25.1500 25.1850 35,200

Wed, 05 Nov 2025 25.1300 25.1300 24.9850 24.9850 42,800

Tue, 04 Nov 2025 25.2000 25.2300 25.1900 25.2160 8,300

Mon, 03 Nov 2025 25.1400 25.1700 25.1100 25.1700 7,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3000 25.3110 25.2900 25.3110 6,500

Thu, 30 Oct 2025 25.3800 25.4100 25.3300 25.3480 3,000

Wed, 29 Oct 2025 25.6100 25.6300 25.4470 25.4470 15,300

Tue, 28 Oct 2025 25.6500 25.6800 25.6450 25.6700 3,700

Mon, 27 Oct 2025 25.5000 25.6300 25.4700 25.6170 5,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5700 25.5800 25.5370 25.5540 2,700

Thu, 23 Oct 2025 25.6100 25.6100 25.5440 25.5440 11,100

Wed, 22 Oct 2025 25.6600 25.6950 25.6240 25.6850 10,500

Tue, 21 Oct 2025 25.6700 25.6800 25.6500 25.6600 5,800

Mon, 20 Oct 2025 25.5500 25.5700 25.5200 25.5610 6,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.4300 25.4880 25.4300 25.4800 5,500

Thu, 16 Oct 2025 25.3400 25.5580 25.3400 25.5280 1,400

Wed, 15 Oct 2025 25.4810 25.5000 25.3500 25.3650 16,500

Tue, 14 Oct 2025 25.3700 25.4360 25.3700 25.4300 1,600

Mon, 13 Oct 2025 25.3010 25.3600 25.3000 25.3600 7,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.2230 25.3700 25.2230 25.3630 16,600

Thu, 09 Oct 2025 25.0500 25.0800 25.0400 25.0600 22,100

Wed, 08 Oct 2025 25.1400 25.1400 25.0700 25.0700 2,300

Tue, 07 Oct 2025 24.9900 25.1000 24.9840 25.0600 7,700

Mon, 06 Oct 2025 25.0500 25.0500 24.9450 24.9490 6,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.1450 25.1450 25.0860 25.0860 4,200

Thu, 02 Oct 2025 25.0600 25.1790 25.0600 25.1440 5,600

Wed, 01 Oct 2025 25.1300 25.1500 25.0300 25.0770 5,500

Tue, 30 Sep 2025 25.1500 25.2100 25.0720 25.0920 7,300

Mon, 29 Sep 2025 25.1100 25.1500 25.0900 25.1190 29,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.9750 25.0000 24.9500 24.9700 13,100

Thu, 25 Sep 2025 24.9400 25.0100 24.9300 25.0010 1,400

Wed, 24 Sep 2025 25.0200 25.0300 24.9990 25.0150 3,800

Tue, 23 Sep 2025 25.0300 25.1100 24.9600 25.0960 11,800

Mon, 22 Sep 2025 25.0000 25.0050 24.9400 24.9680 9,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.0700 25.0700 24.9800 25.0350 3,800

Thu, 18 Sep 2025 25.0200 25.1300 25.0200 25.0640 17,500

Wed, 17 Sep 2025 25.4000 25.4000 25.2400 25.2650 14,800

Tue, 16 Sep 2025 25.3000 25.3590 25.2870 25.3290 9,900

Mon, 15 Sep 2025 25.2600 25.3400 25.2600 25.2880 9,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.1800 25.2400 25.1800 25.2330 6,900

Thu, 11 Sep 2025 25.3100 25.3600 25.3100 25.3260 73,200

Wed, 10 Sep 2025 25.1500 25.3100 25.1500 25.2200 41,000

Tue, 09 Sep 2025 25.1600 25.1600 25.0900 25.1150 3,700

Mon, 08 Sep 2025 25.1100 25.2100 25.1100 25.2050 13,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.9200 24.9950 24.9200 24.9800 16,200

Thu, 04 Sep 2025 24.5900 24.6700 24.5800 24.6650 12,200

Wed, 03 Sep 2025 24.3710 24.5800 24.3710 24.5280 9,200

Tue, 02 Sep 2025 24.3500 24.3600 24.2950 24.3150 2,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.6000 24.6000 24.5560 24.5560 7,000

Thu, 28 Aug 2025 24.5950 24.6800 24.5950 24.6670 2,900

Wed, 27 Aug 2025 24.4140 24.5400 24.4140 24.5350 14,000

Tue, 26 Aug 2025 24.4370 24.5500 24.4370 24.5450 19,700

Mon, 25 Aug 2025 24.5200 24.5890 24.4950 24.5400 5,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.5040 24.6100 24.5040 24.5950 16,300

Thu, 21 Aug 2025 24.4700 24.4700 24.3350 24.4150 5,200

Wed, 20 Aug 2025 24.4900 24.5500 24.4900 24.5250 16,500

Tue, 19 Aug 2025 24.4480 24.4900 24.4400 24.4750 20,400

Mon, 18 Aug 2025 24.4250 24.4250 24.3500 24.3650 17,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.4900 24.4900 24.3800 24.4150 15,300

Thu, 14 Aug 2025 24.6400 24.6400 24.5290 24.5450 10,900

Wed, 13 Aug 2025 24.6600 24.7200 24.6600 24.7100 14,400

Tue, 12 Aug 2025 24.4700 24.5400 24.4600 24.5340 10,300

Mon, 11 Aug 2025 24.6500 24.6500 24.6250 24.6250 3,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.5900 24.6080 24.5900 24.6000 900

Thu, 07 Aug 2025 24.7600 24.7700 24.6300 24.6810 31,100

Wed, 06 Aug 2025 24.7300 24.7300 24.5100 24.7030 5,200

Tue, 05 Aug 2025 24.7000 24.8400 24.7000 24.8210 19,000

Mon, 04 Aug 2025 24.7450 24.7800 24.7100 24.7660 10,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.7000 24.7300 24.6700 24.7190 19,700

Thu, 31 Jul 2025 24.5450 24.5800 24.4820 24.4960 8,800

Wed, 30 Jul 2025 24.4900 24.4900 24.3930 24.4550 6,600

Tue, 29 Jul 2025 24.4300 24.5850 24.4300 24.5850 12,300

Mon, 28 Jul 2025 24.2700 24.3000 24.2600 24.2700 2,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.