iShares iBonds Dec 2045 Term Treasury IBGB

Open calendar →

iShares iBonds Dec 2045 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.6180 · FX 1 USD = 1.288650 SGD · about SGD 30.4353 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.22 → 23.62 · -2.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.6180 23.6180 23.6180 23.6180 200

Thu, 23 Jul 2026 23.5400 23.5610 23.5400 23.5610 3,200

Wed, 22 Jul 2026 23.6500 23.6500 23.6500 23.6500 100

Tue, 21 Jul 2026 23.7300 23.7300 23.7300 23.7300 100

Mon, 20 Jul 2026 23.8100 23.8100 23.8100 23.8100 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 23.9500 23.9500 23.9450 23.9460 3,200

Thu, 16 Jul 2026 23.8600 23.8800 23.8600 23.8800 200

Wed, 15 Jul 2026 23.8900 23.9000 23.8900 23.8980 300

Tue, 14 Jul 2026 23.8600 23.8700 23.8300 23.8300 1,000

Mon, 13 Jul 2026 23.8200 23.8200 23.7850 23.7850 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.9100 23.9100 23.8950 23.8950 100

Thu, 09 Jul 2026 23.9000 23.9200 23.8900 23.9200 1,000

Wed, 08 Jul 2026 23.8200 23.8700 23.8200 23.8650 10,000

Tue, 07 Jul 2026 23.9500 23.9500 23.9500 23.9500 100

Mon, 06 Jul 2026 24.1700 24.1700 24.1200 24.1450 800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.1650 24.1800 24.1600 24.1800 900

Wed, 01 Jul 2026 24.1900 24.2000 24.1690 24.1690 300

Tue, 30 Jun 2026 24.5200 24.5200 24.3810 24.3810 2,400

Mon, 29 Jun 2026 24.6200 24.6470 24.6200 24.6470 300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.5900 24.5950 24.5900 24.5950 400

Thu, 25 Jun 2026 24.6200 24.6200 24.5710 24.5710 900

Wed, 24 Jun 2026 24.5700 24.5750 24.5500 24.5750 8,000

Tue, 23 Jun 2026 24.3000 24.3100 24.3000 24.3100 500

Mon, 22 Jun 2026 24.3100 24.3100 24.2600 24.2710 800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.5000 24.5200 24.4280 24.4280 1,400

Wed, 17 Jun 2026 24.3600 24.3800 24.3020 24.3020 600

Tue, 16 Jun 2026 24.3600 24.3650 24.3600 24.3650 200

Mon, 15 Jun 2026 24.2500 24.2500 24.2350 24.2350 1,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.1500 24.2000 24.1400 24.2000 600

Thu, 11 Jun 2026 24.0900 24.2750 24.0500 24.2750 800

Wed, 10 Jun 2026 24.0600 24.0600 23.9950 23.9950 700

Tue, 09 Jun 2026 24.0050 24.0500 24.0050 24.0500 900

Mon, 08 Jun 2026 23.9900 24.0200 23.9500 23.9520 1,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.0200 24.0700 24.0020 24.0020 1,000

Thu, 04 Jun 2026 24.1900 24.2000 24.1550 24.1550 900

Wed, 03 Jun 2026 24.0900 24.1300 24.0500 24.1150 1,300

Tue, 02 Jun 2026 24.2200 24.2200 24.1800 24.2050 2,000

Mon, 01 Jun 2026 24.0400 24.1700 24.0100 24.1550 12,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.2300 24.2700 24.1990 24.1990 30,000

Thu, 28 May 2026 24.1400 24.2200 24.1400 24.2160 1,100

Wed, 27 May 2026 24.1600 24.1600 24.1000 24.1100 4,600

Tue, 26 May 2026 24.1000 24.1000 24.0600 24.0600 300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.9200 23.9340 23.8400 23.9340 1,800

Thu, 21 May 2026 23.6400 23.8500 23.6400 23.8500 22,500

Wed, 20 May 2026 23.7800 23.7800 23.7800 23.7800 100

Tue, 19 May 2026 23.5500 23.5600 23.5410 23.5410 1,100

Mon, 18 May 2026 23.7500 23.7500 23.7000 23.7060 3,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.7500 23.7600 23.7010 23.7010 2,100

Thu, 14 May 2026 24.0500 24.0500 24.0300 24.0380 1,000

Wed, 13 May 2026 23.9950 24.0200 23.9800 24.0200 1,000

Tue, 12 May 2026 24.0650 24.0800 24.0400 24.0600 5,500

Mon, 11 May 2026 24.2450 24.2450 24.1900 24.2030 12,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.3700 24.3800 24.3200 24.3250 20,900

Thu, 07 May 2026 24.3000 24.3000 24.2200 24.2270 18,200

Wed, 06 May 2026 24.3100 24.3650 24.3100 24.3630 15,100

Tue, 05 May 2026 24.1300 24.1490 24.1300 24.1490 4,300

Mon, 04 May 2026 24.0550 24.0550 24.0550 24.0550 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.2300 24.2300 24.1950 24.1950 400

Thu, 30 Apr 2026 24.2500 24.2500 24.1850 24.1850 700

Wed, 29 Apr 2026 24.2500 24.2800 24.2220 24.2220 5,700

Tue, 28 Apr 2026 24.3800 24.4000 24.3800 24.4000 100

Mon, 27 Apr 2026 24.4200 24.4200 24.4120 24.4120 500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.4900 24.5000 24.4900 24.5000 300

Thu, 23 Apr 2026 24.4520 24.4520 24.4520 24.4520 100

Wed, 22 Apr 2026 24.5000 24.5000 24.5000 24.5000 100

Tue, 21 Apr 2026 24.4630 24.4630 24.4630 24.4630 100

Mon, 20 Apr 2026 24.6200 24.6200 24.6040 24.6040 200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.6100 24.6100 24.6100 24.6100 100

Thu, 16 Apr 2026 24.4140 24.4140 24.4140 24.4140 200

Wed, 15 Apr 2026 24.5260 24.5260 24.5260 24.5260 100

Tue, 14 Apr 2026 24.5500 24.6300 24.5400 24.6300 500

Mon, 13 Apr 2026 24.4610 24.5050 24.4610 24.5050 2,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.4300 24.4300 24.4100 24.4200 700

Thu, 09 Apr 2026 24.4800 24.4800 24.4800 24.4800 100

Wed, 08 Apr 2026 24.5000 24.5200 24.5000 24.5200 300

Tue, 07 Apr 2026 24.4210 24.4210 24.4210 24.4210 100

Mon, 06 Apr 2026 24.4280 24.4280 24.4280 24.4280 100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.3900 24.4680 24.3900 24.4600 2,100

Wed, 01 Apr 2026 24.3400 24.3400 24.3400 24.3400 2,800

Tue, 31 Mar 2026 24.4700 24.5190 24.4700 24.5000 400

Mon, 30 Mar 2026 24.4800 24.4800 24.4410 24.4410 400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.2200 24.2200 24.1540 24.1540 300

Thu, 26 Mar 2026 24.3800 24.3800 24.2300 24.2300 100

Wed, 25 Mar 2026 24.4450 24.4450 24.4400 24.4440 700

Tue, 24 Mar 2026 24.2300 24.2300 24.2300 24.2300 100

Mon, 23 Mar 2026 24.3200 24.3300 24.3200 24.3290 4,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.1570 24.1570 24.1570 24.1570 100

Thu, 19 Mar 2026 24.6470 24.6470 24.6470 24.6470 200

Wed, 18 Mar 2026 24.5450 24.5450 24.5450 24.5450 100

Tue, 17 Mar 2026 24.6900 24.6900 24.6900 24.6900 100

Mon, 16 Mar 2026 24.5900 24.6090 24.5900 24.6090 2,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.5100 24.5100 24.4450 24.4450 2,500

Thu, 12 Mar 2026 24.6000 24.6000 24.5410 24.5410 1,300

Wed, 11 Mar 2026 24.7800 24.7800 24.6260 24.6260 700

Tue, 10 Mar 2026 25.0000 25.0400 24.8910 24.8910 2,700

Mon, 09 Mar 2026 25.0820 25.0850 25.0820 25.0850 700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.8000 24.9160 24.8000 24.9160 300

Thu, 05 Mar 2026 24.9950 25.0040 24.9900 25.0040 8,700

Wed, 04 Mar 2026 25.1380 25.1790 25.1200 25.1240 4,000

Tue, 03 Mar 2026 25.0700 25.2000 25.0700 25.1850 1,000

Mon, 02 Mar 2026 25.2700 25.2700 25.2000 25.2370 5,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.5490 25.5490 25.5470 25.5470 400

Thu, 26 Feb 2026 25.3800 25.4200 25.3800 25.4200 300

Wed, 25 Feb 2026 25.2800 25.3200 25.2800 25.3150 1,300

Tue, 24 Feb 2026 25.3260 25.3260 25.3260 25.3260 100

Mon, 23 Feb 2026 25.3000 25.3000 25.3000 25.3000 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.2500 25.2500 25.2100 25.2100 2,500

Thu, 19 Feb 2026 25.2500 25.2500 25.2500 25.2500 100

Wed, 18 Feb 2026 25.2650 25.2700 25.2200 25.2200 2,500

Tue, 17 Feb 2026 25.3200 25.3300 25.3100 25.3100 400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2790 25.3000 25.2630 25.2690 3,300

Thu, 12 Feb 2026 25.1500 25.1500 25.1500 25.1500 400

Wed, 11 Feb 2026 24.8800 24.9600 24.8760 24.8760 1,700

Tue, 10 Feb 2026 24.9500 24.9860 24.9500 24.9860 400

Mon, 09 Feb 2026 24.6700 24.7700 24.6700 24.7600 4,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.7100 24.7540 24.6900 24.7540 10,700

Thu, 05 Feb 2026 24.5800 24.7470 24.5800 24.7470 1,200

Wed, 04 Feb 2026 24.5100 24.5410 24.5100 24.5180 2,900

Tue, 03 Feb 2026 24.4900 24.5700 24.4900 24.5640 1,200

Mon, 02 Feb 2026 24.6100 24.6100 24.5190 24.5190 600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.7000 24.7400 24.6730 24.6900 5,500

Thu, 29 Jan 2026 24.6800 24.7500 24.6700 24.7480 4,300

Wed, 28 Jan 2026 24.7000 24.7260 24.6400 24.7260 8,600

Tue, 27 Jan 2026 24.8010 24.8200 24.7700 24.7710 28,200

Mon, 26 Jan 2026 24.9200 24.9200 24.8600 24.8950 4,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.8000 24.8200 24.7500 24.7960 3,100

Thu, 22 Jan 2026 24.6600 24.7480 24.6600 24.7480 900

Wed, 21 Jan 2026 24.5500 24.7000 24.5500 24.6600 2,600

Tue, 20 Jan 2026 24.4990 24.5550 24.4990 24.5200 1,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.8280 24.8280 24.7800 24.7940 1,400

Thu, 15 Jan 2026 24.9630 24.9630 24.9210 24.9210 300

Wed, 14 Jan 2026 24.8750 24.9290 24.8600 24.9290 600

Tue, 13 Jan 2026 24.8000 24.8200 24.8000 24.8180 2,100

Mon, 12 Jan 2026 24.8260 24.8260 24.7800 24.7800 400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.8300 24.8380 24.8300 24.8380 200

Thu, 08 Jan 2026 24.7500 24.7500 24.7170 24.7180 2,000

Wed, 07 Jan 2026 24.8500 24.8500 24.8240 24.8240 600

Tue, 06 Jan 2026 24.6800 24.7200 24.6800 24.7080 1,600

Mon, 05 Jan 2026 24.6810 24.7500 24.6810 24.7400 2,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.6390 24.6390 24.6390 24.6390 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.8000 24.8000 24.6590 24.6590 2,300

Tue, 30 Dec 2025 24.8300 24.8300 24.8100 24.8100 1,800

Mon, 29 Dec 2025 24.8200 24.8370 24.8200 24.8370 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.7330 24.7560 24.7300 24.7560 800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.7400 24.8000 24.7400 24.8000 1,100

Tue, 23 Dec 2025 24.7000 24.7000 24.6800 24.6800 4,700

Mon, 22 Dec 2025 24.6800 24.6800 24.6570 24.6570 2,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.8700 24.8700 24.6710 24.6710 9,700

Thu, 18 Dec 2025 24.8700 24.8900 24.8500 24.8750 14,600

Wed, 17 Dec 2025 24.7200 24.8200 24.7200 24.7690 400

Tue, 16 Dec 2025 24.6200 24.7860 24.6200 24.7860 2,200

Mon, 15 Dec 2025 24.6700 24.6700 24.6700 24.6700 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.6400 24.6400 24.6200 24.6360 800

Thu, 11 Dec 2025 24.9000 24.9140 24.8270 24.8270 1,500

Wed, 10 Dec 2025 24.7600 24.8490 24.7600 24.8490 1,100

Tue, 09 Dec 2025 24.8600 24.8600 24.7500 24.7530 1,300

Mon, 08 Dec 2025 24.7400 24.7550 24.7300 24.7550 1,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.8200 24.8200 24.8200 24.8200 100

Thu, 04 Dec 2025 24.9700 24.9700 24.9290 24.9290 6,800

Wed, 03 Dec 2025 25.0580 25.0580 24.9770 25.0330 2,400

Tue, 02 Dec 2025 24.9590 24.9600 24.9590 24.9600 700

Mon, 01 Dec 2025 24.9550 24.9550 24.9550 24.9550 200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3400 25.3400 25.3120 25.3120 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2700 25.4130 25.2700 25.4130 300

Tue, 25 Nov 2025 25.3500 25.4000 25.3300 25.3300 2,700

Mon, 24 Nov 2025 25.2500 25.2600 25.2300 25.2600 400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.1700 25.1700 25.1100 25.1480 3,800

Thu, 20 Nov 2025 25.0800 25.0940 25.0800 25.0890 1,400

Wed, 19 Nov 2025 24.9970 24.9970 24.9970 24.9970 100

Tue, 18 Nov 2025 25.1240 25.1300 24.9900 25.0300 2,800

Mon, 17 Nov 2025 24.9900 25.0290 24.9900 25.0290 1,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1800 25.1800 24.9790 24.9790 3,000

Thu, 13 Nov 2025 25.1520 25.1900 25.1050 25.1050 3,000

Wed, 12 Nov 2025 25.2070 25.3000 25.2070 25.2610 1,000

Tue, 11 Nov 2025 25.2090 25.2090 25.2090 25.2090 100

Mon, 10 Nov 2025 25.0900 25.1200 25.0900 25.1050 2,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1100 25.2000 25.1100 25.1250 1,400

Thu, 06 Nov 2025 25.1200 25.1600 25.1200 25.1600 400

Wed, 05 Nov 2025 25.1000 25.1000 24.9500 24.9600 5,500

Tue, 04 Nov 2025 25.1640 25.2300 25.1640 25.2010 2,200

Mon, 03 Nov 2025 25.1100 25.1540 25.1100 25.1540 4,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3230 25.3370 25.2950 25.2950 400

Thu, 30 Oct 2025 25.3200 25.3800 25.3200 25.3350 1,900

Wed, 29 Oct 2025 25.6300 25.6300 25.4490 25.4490 5,300

Tue, 28 Oct 2025 25.6500 25.6880 25.6400 25.6800 2,300

Mon, 27 Oct 2025 25.4820 25.6160 25.4820 25.6160 1,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5900 25.5900 25.5600 25.5600 1,200

Thu, 23 Oct 2025 25.6100 25.6100 25.5400 25.5460 4,300

Wed, 22 Oct 2025 25.6700 25.6850 25.6400 25.6850 300

Tue, 21 Oct 2025 25.6700 25.6780 25.6580 25.6630 800

Mon, 20 Oct 2025 25.5300 25.5610 25.5300 25.5610 200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.4800 25.4800 25.4550 25.4710 300

Thu, 16 Oct 2025 25.3100 25.5340 25.2400 25.5340 4,100

Wed, 15 Oct 2025 25.4890 25.4890 25.3520 25.3520 900

Tue, 14 Oct 2025 25.3600 25.4250 25.3230 25.4250 500

Mon, 13 Oct 2025 25.2400 25.3450 25.2400 25.3450 6,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.2000 25.3460 25.1930 25.3460 3,100

Thu, 09 Oct 2025 25.0400 25.0450 24.9920 25.0350 1,600

Wed, 08 Oct 2025 25.0720 25.1100 25.0550 25.0550 500

Tue, 07 Oct 2025 24.9520 25.0700 24.9520 25.0300 7,000

Mon, 06 Oct 2025 24.9700 24.9700 24.9100 24.9100 400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.1300 25.1300 25.0580 25.0580 1,000

Thu, 02 Oct 2025 25.1000 25.1400 25.1000 25.1170 400

Wed, 01 Oct 2025 25.0500 25.0850 25.0490 25.0490 3,600

Tue, 30 Sep 2025 25.1700 25.1700 25.0710 25.0710 14,500

Mon, 29 Sep 2025 25.1250 25.1250 25.0990 25.0990 800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.0500 25.0500 24.9400 24.9430 300

Thu, 25 Sep 2025 24.9200 24.9760 24.9000 24.9760 500

Wed, 24 Sep 2025 25.0000 25.0000 24.9860 24.9860 200

Tue, 23 Sep 2025 24.9200 25.0670 24.9200 25.0670 1,400

Mon, 22 Sep 2025 24.9600 24.9600 24.9290 24.9290 1,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.0200 25.0200 25.0020 25.0020 100

Thu, 18 Sep 2025 25.0900 25.0900 25.0450 25.0450 100

Wed, 17 Sep 2025 25.3650 25.3650 25.2320 25.2320 300

Tue, 16 Sep 2025 25.2700 25.3200 25.2500 25.3020 7,400

Mon, 15 Sep 2025 25.2600 25.2600 25.2560 25.2560 400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.1110 25.2060 25.1110 25.2060 1,100

Thu, 11 Sep 2025 25.3300 25.3300 25.2950 25.2950 300

Wed, 10 Sep 2025 25.1850 25.1850 25.1850 25.1850 100

Tue, 09 Sep 2025 25.0740 25.0750 25.0500 25.0630 5,700

Mon, 08 Sep 2025 25.1000 25.1900 25.0400 25.1750 10,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.8890 24.9490 24.8700 24.9240 54,200

Thu, 04 Sep 2025 24.5300 24.5970 24.4900 24.5970 1,400

Wed, 03 Sep 2025 24.4800 24.5100 24.4590 24.4590 15,200

Tue, 02 Sep 2025 24.2600 24.2600 24.2190 24.2300 800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.5100 24.5100 24.4810 24.4810 200

Thu, 28 Aug 2025 24.5300 24.6100 24.5300 24.5970 2,800

Wed, 27 Aug 2025 24.3500 24.4800 24.3350 24.4600 4,000

Tue, 26 Aug 2025 24.4300 24.4740 24.3790 24.4740 5,800

Mon, 25 Aug 2025 24.4300 24.4900 24.4300 24.4790 4,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.4400 24.5320 24.4400 24.5290 1,800

Thu, 21 Aug 2025 24.3500 24.3600 24.2850 24.3600 8,300

Wed, 20 Aug 2025 24.4600 24.4680 24.4600 24.4680 200

Tue, 19 Aug 2025 24.4250 24.4250 24.4250 24.4250 100

Mon, 18 Aug 2025 24.4500 24.4500 24.3070 24.3070 4,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.4300 24.4300 24.3360 24.3500 1,600

Thu, 14 Aug 2025 24.5900 24.5900 24.4950 24.4950 400

Wed, 13 Aug 2025 24.6900 24.6900 24.6640 24.6640 3,500

Tue, 12 Aug 2025 24.4500 24.4820 24.4300 24.4820 1,200

Mon, 11 Aug 2025 24.5800 24.6200 24.5800 24.5800 800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.5500 24.5550 24.5500 24.5550 300

Thu, 07 Aug 2025 24.7400 24.7400 24.6480 24.6480 500

Wed, 06 Aug 2025 24.7000 24.7000 24.5000 24.6650 1,200

Tue, 05 Aug 2025 24.6610 24.8100 24.6610 24.7870 1,200

Mon, 04 Aug 2025 24.7200 24.7400 24.6900 24.7300 2,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.6100 24.7000 24.6100 24.6860 2,500

Thu, 31 Jul 2025 24.5400 24.5400 24.4520 24.4520 5,100

Wed, 30 Jul 2025 24.4200 24.4500 24.4140 24.4140 800

Tue, 29 Jul 2025 24.4700 24.5600 24.4700 24.5470 4,200

Mon, 28 Jul 2025 24.2700 24.2800 24.2150 24.2150 400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.