iShares iBonds Dec 2045 Term Treasury IBGB

Open calendar →

iShares iBonds Dec 2045 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.0888 · FX 1 USD = 1.277900 SGD · about SGD 29.5052 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.56 → 23.09 · -9.7%
25.68023.88022.080 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.1300 23.1400 23.0888 23.0888 2,877
23.0800 23.2090 23.0800 23.1890 2,300
22.8300 22.8400 22.7400 22.8080 23,000
22.7800 22.7800 22.7300 22.7750 12,400
22.6600 22.6600 22.6200 22.6290 2,600
Weekend
Weekend
22.7600 22.7700 22.7300 22.7670 148,700
22.8400 22.8600 22.7500 22.7500 300
22.3050 22.4930 22.3050 22.4930 700
22.3600 22.3950 22.3600 22.3950 4,800
22.3060 22.3060 22.3060 22.3060 200
Weekend
Weekend
22.2000 22.2900 22.2000 22.2900 18,100
22.1100 22.2730 22.1100 22.2730 600
22.1250 22.1250 22.0830 22.0830 400
22.1100 22.1700 22.1000 22.1350 2,600
22.0800 22.0800 22.0800 22.0800 400
Weekend
Weekend
22.2200 22.2200 22.1800 22.1800 300
22.2320 22.2550 22.2320 22.2380 300
22.3200 22.3200 22.2350 22.2780 2,200
22.3200 22.3740 22.2900 22.3740 1,400
22.4400 22.4500 22.3720 22.4500 500
Weekend
Weekend
22.5200 22.6140 22.5200 22.6140 600
22.8150 22.8150 22.6090 22.6090 5,900
22.8400 22.8530 22.8000 22.8530 1,500
23.2200 23.2200 23.1600 23.2070 7,100
23.1800 23.2050 23.1800 23.2050 1,700
Weekend
Weekend
23.1000 23.1000 23.0600 23.0600 3,200
23.2000 23.2150 23.2000 23.2150 1,600
23.0700 23.1000 23.0030 23.0030 1,900
22.9410 22.9950 22.9400 22.9700 2,700
23.0200 23.0200 23.0200 23.0200 100
Weekend
Weekend
23.1600 23.1600 23.0200 23.0200 5,200
23.1500 23.1500 23.0100 23.0150 3,500
23.3900 23.3900 23.2900 23.2900 400
23.4200 23.4200 23.3810 23.3810 1,700
No trading
Weekend
Weekend
23.4300 23.4600 23.3980 23.3980 900
23.4300 23.4300 23.3950 23.3950 1,600
23.3300 23.3300 23.3000 23.3270 400
23.3490 23.3490 23.3010 23.3010 7,200
23.4400 23.4700 23.4400 23.4650 2,200
Weekend
Weekend
23.6700 23.6700 23.5750 23.5750 4,400
23.6900 23.6900 23.6410 23.6410 400
23.6500 23.6800 23.6500 23.6720 2,100
23.6500 23.7310 23.6450 23.7310 3,200
23.5200 23.6000 23.5200 23.5300 1,100
Weekend
Weekend
23.4700 23.4800 23.4080 23.4080 3,700
23.5050 23.5050 23.5050 23.5050 100
23.6180 23.6490 23.6180 23.6490 200
23.3350 23.3350 23.3350 23.3350 100
23.2600 23.2600 23.2600 23.2600 100
Weekend
Weekend
23.4600 23.4600 23.3960 23.3960 1,100
23.6300 23.6300 23.5250 23.5450 6,500
23.4700 23.4700 23.4030 23.4030 200
23.4400 23.4400 23.4000 23.4000 1,100
23.4100 23.4100 23.3580 23.3580 200
Weekend
Weekend
23.5200 23.5250 23.4900 23.5250 1,200
23.5400 23.5400 23.4700 23.4700 400
23.6000 23.6200 23.5700 23.5870 2,900
23.5190 23.5700 23.5190 23.5700 1,300
23.4000 23.4100 23.3800 23.3900 1,500
Weekend
Weekend
23.3750 23.3800 23.3700 23.3800 800
23.5400 23.5480 23.5400 23.5480 1,100
23.8100 23.8100 23.5470 23.5470 1,500
23.8540 23.8540 23.8540 23.8540 100
23.7100 23.7290 23.7100 23.7290 4,200
Weekend
Weekend
23.6180 23.6180 23.6180 23.6180 200
23.5400 23.5610 23.5400 23.5610 3,200
23.6500 23.6500 23.6500 23.6500 100
23.7300 23.7300 23.7300 23.7300 100
23.8100 23.8100 23.8100 23.8100 100
Weekend
Weekend
23.9500 23.9500 23.9450 23.9460 3,200
23.8600 23.8800 23.8600 23.8800 200
23.8900 23.9000 23.8900 23.8980 300
23.8600 23.8700 23.8300 23.8300 1,000
23.8200 23.8200 23.7850 23.7850 100
Weekend
Weekend
23.9100 23.9100 23.8950 23.8950 100
23.9000 23.9200 23.8900 23.9200 1,000
23.8200 23.8700 23.8200 23.8650 10,000
23.9500 23.9500 23.9500 23.9500 100
24.1700 24.1700 24.1200 24.1450 800
Weekend
Weekend
No trading
24.1650 24.1800 24.1600 24.1800 900
24.1900 24.2000 24.1690 24.1690 300
24.5200 24.5200 24.3810 24.3810 2,400
24.6200 24.6470 24.6200 24.6470 300
Weekend
Weekend
24.5900 24.5950 24.5900 24.5950 400
24.6200 24.6200 24.5710 24.5710 900
24.5700 24.5750 24.5500 24.5750 8,000
24.3000 24.3100 24.3000 24.3100 500
24.3100 24.3100 24.2600 24.2710 800
Weekend
Weekend
No trading
24.5000 24.5200 24.4280 24.4280 1,400
24.3600 24.3800 24.3020 24.3020 600
24.3600 24.3650 24.3600 24.3650 200
24.2500 24.2500 24.2350 24.2350 1,800
Weekend
Weekend
24.1500 24.2000 24.1400 24.2000 600
24.0900 24.2750 24.0500 24.2750 800
24.0600 24.0600 23.9950 23.9950 700
24.0050 24.0500 24.0050 24.0500 900
23.9900 24.0200 23.9500 23.9520 1,000
Weekend
Weekend
24.0200 24.0700 24.0020 24.0020 1,000
24.1900 24.2000 24.1550 24.1550 900
24.0900 24.1300 24.0500 24.1150 1,300
24.2200 24.2200 24.1800 24.2050 2,000
24.0400 24.1700 24.0100 24.1550 12,400
Weekend
Weekend
24.2300 24.2700 24.1990 24.1990 30,000
24.1400 24.2200 24.1400 24.2160 1,100
24.1600 24.1600 24.1000 24.1100 4,600
24.1000 24.1000 24.0600 24.0600 300
No trading
Weekend
Weekend
23.9200 23.9340 23.8400 23.9340 1,800
23.6400 23.8500 23.6400 23.8500 22,500
23.7800 23.7800 23.7800 23.7800 100
23.5500 23.5600 23.5410 23.5410 1,100
23.7500 23.7500 23.7000 23.7060 3,200
Weekend
Weekend
23.7500 23.7600 23.7010 23.7010 2,100
24.0500 24.0500 24.0300 24.0380 1,000
23.9950 24.0200 23.9800 24.0200 1,000
24.0650 24.0800 24.0400 24.0600 5,500
24.2450 24.2450 24.1900 24.2030 12,600
Weekend
Weekend
24.3700 24.3800 24.3200 24.3250 20,900
24.3000 24.3000 24.2200 24.2270 18,200
24.3100 24.3650 24.3100 24.3630 15,100
24.1300 24.1490 24.1300 24.1490 4,300
24.0550 24.0550 24.0550 24.0550 100
Weekend
Weekend
24.2300 24.2300 24.1950 24.1950 400
24.2500 24.2500 24.1850 24.1850 700
24.2500 24.2800 24.2220 24.2220 5,700
24.3800 24.4000 24.3800 24.4000 100
24.4200 24.4200 24.4120 24.4120 500
Weekend
Weekend
24.4900 24.5000 24.4900 24.5000 300
24.4520 24.4520 24.4520 24.4520 100
24.5000 24.5000 24.5000 24.5000 100
24.4630 24.4630 24.4630 24.4630 100
24.6200 24.6200 24.6040 24.6040 200
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.4140 24.4140 24.4140 24.4140 200
24.5260 24.5260 24.5260 24.5260 100
24.5500 24.6300 24.5400 24.6300 500
24.4610 24.5050 24.4610 24.5050 2,500
Weekend
Weekend
24.4300 24.4300 24.4100 24.4200 700
24.4800 24.4800 24.4800 24.4800 100
24.5000 24.5200 24.5000 24.5200 300
24.4210 24.4210 24.4210 24.4210 100
24.4280 24.4280 24.4280 24.4280 100
Weekend
Weekend
No trading
24.3900 24.4680 24.3900 24.4600 2,100
24.3400 24.3400 24.3400 24.3400 2,800
24.4700 24.5190 24.4700 24.5000 400
24.4800 24.4800 24.4410 24.4410 400
Weekend
Weekend
24.2200 24.2200 24.1540 24.1540 300
24.3800 24.3800 24.2300 24.2300 100
24.4450 24.4450 24.4400 24.4440 700
24.2300 24.2300 24.2300 24.2300 100
24.3200 24.3300 24.3200 24.3290 4,100
Weekend
Weekend
24.1570 24.1570 24.1570 24.1570 100
24.6470 24.6470 24.6470 24.6470 200
24.5450 24.5450 24.5450 24.5450 100
24.6900 24.6900 24.6900 24.6900 100
24.5900 24.6090 24.5900 24.6090 2,400
Weekend
Weekend
24.5100 24.5100 24.4450 24.4450 2,500
24.6000 24.6000 24.5410 24.5410 1,300
24.7800 24.7800 24.6260 24.6260 700
25.0000 25.0400 24.8910 24.8910 2,700
25.0820 25.0850 25.0820 25.0850 700
Weekend
Weekend
24.8000 24.9160 24.8000 24.9160 300
24.9950 25.0040 24.9900 25.0040 8,700
25.1380 25.1790 25.1200 25.1240 4,000
25.0700 25.2000 25.0700 25.1850 1,000
25.2700 25.2700 25.2000 25.2370 5,500
Weekend
Weekend
25.5490 25.5490 25.5470 25.5470 400
25.3800 25.4200 25.3800 25.4200 300
25.2800 25.3200 25.2800 25.3150 1,300
25.3260 25.3260 25.3260 25.3260 100
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.2500 25.2500 25.2100 25.2100 2,500
25.2500 25.2500 25.2500 25.2500 100
25.2650 25.2700 25.2200 25.2200 2,500
25.3200 25.3300 25.3100 25.3100 400
No trading
Weekend
Weekend
25.2790 25.3000 25.2630 25.2690 3,300
25.1500 25.1500 25.1500 25.1500 400
24.8800 24.9600 24.8760 24.8760 1,700
24.9500 24.9860 24.9500 24.9860 400
24.6700 24.7700 24.6700 24.7600 4,900
Weekend
Weekend
24.7100 24.7540 24.6900 24.7540 10,700
24.5800 24.7470 24.5800 24.7470 1,200
24.5100 24.5410 24.5100 24.5180 2,900
24.4900 24.5700 24.4900 24.5640 1,200
24.6100 24.6100 24.5190 24.5190 600
Weekend
Weekend
24.7000 24.7400 24.6730 24.6900 5,500
24.6800 24.7500 24.6700 24.7480 4,300
24.7000 24.7260 24.6400 24.7260 8,600
24.8010 24.8200 24.7700 24.7710 28,200
24.9200 24.9200 24.8600 24.8950 4,200
Weekend
Weekend
24.8000 24.8200 24.7500 24.7960 3,100
24.6600 24.7480 24.6600 24.7480 900
24.5500 24.7000 24.5500 24.6600 2,600
24.4990 24.5550 24.4990 24.5200 1,800
No trading
Weekend
Weekend
24.8280 24.8280 24.7800 24.7940 1,400
24.9630 24.9630 24.9210 24.9210 300
24.8750 24.9290 24.8600 24.9290 600
24.8000 24.8200 24.8000 24.8180 2,100
24.8260 24.8260 24.7800 24.7800 400
Weekend
Weekend
24.8300 24.8380 24.8300 24.8380 200
24.7500 24.7500 24.7170 24.7180 2,000
24.8500 24.8500 24.8240 24.8240 600
24.6800 24.7200 24.6800 24.7080 1,600
24.6810 24.7500 24.6810 24.7400 2,100
Weekend
Weekend
24.6390 24.6390 24.6390 24.6390 100
No trading
24.8000 24.8000 24.6590 24.6590 2,300
24.8300 24.8300 24.8100 24.8100 1,800
24.8200 24.8370 24.8200 24.8370 100
Weekend
Weekend
24.7330 24.7560 24.7300 24.7560 800
No trading
24.7400 24.8000 24.7400 24.8000 1,100
24.7000 24.7000 24.6800 24.6800 4,700
24.6800 24.6800 24.6570 24.6570 2,700
Weekend
Weekend
24.8700 24.8700 24.6710 24.6710 9,700
24.8700 24.8900 24.8500 24.8750 14,600
24.7200 24.8200 24.7200 24.7690 400
24.6200 24.7860 24.6200 24.7860 2,200
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
24.6400 24.6400 24.6200 24.6360 800
24.9000 24.9140 24.8270 24.8270 1,500
24.7600 24.8490 24.7600 24.8490 1,100
24.8600 24.8600 24.7500 24.7530 1,300
24.7400 24.7550 24.7300 24.7550 1,100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.9700 24.9700 24.9290 24.9290 6,800
25.0580 25.0580 24.9770 25.0330 2,400
24.9590 24.9600 24.9590 24.9600 700
24.9550 24.9550 24.9550 24.9550 200
Weekend
Weekend
25.3400 25.3400 25.3120 25.3120 200
No trading
25.2700 25.4130 25.2700 25.4130 300
25.3500 25.4000 25.3300 25.3300 2,700
25.2500 25.2600 25.2300 25.2600 400
Weekend
Weekend
25.1700 25.1700 25.1100 25.1480 3,800
25.0800 25.0940 25.0800 25.0890 1,400
24.9970 24.9970 24.9970 24.9970 100
25.1240 25.1300 24.9900 25.0300 2,800
24.9900 25.0290 24.9900 25.0290 1,100
Weekend
Weekend
25.1800 25.1800 24.9790 24.9790 3,000
25.1520 25.1900 25.1050 25.1050 3,000
25.2070 25.3000 25.2070 25.2610 1,000
25.2090 25.2090 25.2090 25.2090 100
25.0900 25.1200 25.0900 25.1050 2,100
Weekend
Weekend
25.1100 25.2000 25.1100 25.1250 1,400
25.1200 25.1600 25.1200 25.1600 400
25.1000 25.1000 24.9500 24.9600 5,500
25.1640 25.2300 25.1640 25.2010 2,200
25.1100 25.1540 25.1100 25.1540 4,000
Weekend
Weekend
25.3230 25.3370 25.2950 25.2950 400
25.3200 25.3800 25.3200 25.3350 1,900
25.6300 25.6300 25.4490 25.4490 5,300
25.6500 25.6880 25.6400 25.6800 2,300
25.4820 25.6160 25.4820 25.6160 1,200
Weekend
Weekend
25.5900 25.5900 25.5600 25.5600 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.