iShares iBonds Dec 2046 Term Treasury IBGC

Open calendar →

iShares iBonds Dec 2046 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.6834 · FX 1 USD = 1.277900 SGD · about SGD 30.2650 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.78 → 23.68 · -4.4%
25.32023.97022.620 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.7201 23.7300 23.6834 23.6834 3,806
23.6100 23.8300 23.6100 23.7800 3,800
23.4200 23.4200 23.3200 23.3900 8,000
23.3500 23.3700 23.3400 23.3700 6,600
23.2200 23.2200 23.2000 23.2000 1,400
Weekend
Weekend
23.2800 23.3700 23.2800 23.3400 77,400
23.4400 23.4800 23.3300 23.3300 65,000
22.8400 23.0700 22.8400 23.0500 8,500
22.9300 22.9700 22.9300 22.9400 174,100
22.8600 22.8600 22.8300 22.8500 3,000
Weekend
Weekend
22.7300 22.8400 22.7300 22.8300 10,200
22.6500 22.8300 22.6300 22.8300 30,900
22.5400 22.6600 22.5400 22.6200 32,100
22.6300 22.7200 22.6300 22.6700 5,900
21.8200 23.2800 21.8200 22.6200 27,900
Weekend
Weekend
22.9300 22.9400 22.7100 22.7200 5,500
22.6300 22.8400 22.6300 22.7900 14,900
22.8700 22.8700 22.7500 22.8100 29,300
22.9200 22.9300 22.8200 22.9100 3,000
22.9800 23.0100 22.9500 23.0000 3,800
Weekend
Weekend
23.1000 23.1800 23.0400 23.1700 7,600
23.4400 23.4500 23.1800 23.1800 29,900
23.6000 23.6000 23.4000 23.4400 12,100
23.8100 23.8300 23.7400 23.7900 10,900
23.7600 23.8100 23.5000 23.8000 11,300
Weekend
Weekend
23.6500 23.6700 23.6200 23.6400 3,500
23.7800 23.8100 23.7800 23.8100 16,600
23.6400 23.6700 23.5800 23.5800 4,600
23.5200 23.5600 23.5100 23.5400 18,300
23.6700 23.6800 23.6000 23.6000 83,600
Weekend
Weekend
23.7000 23.7000 23.5900 23.5900 4,100
23.7500 23.7500 23.5600 23.5900 673,300
23.9800 23.9800 23.8200 23.8700 2,800
24.0400 24.0400 23.9600 23.9800 6,700
No trading
Weekend
Weekend
24.0100 24.0500 23.9900 23.9900 4,200
24.0100 24.0400 23.9600 23.9600 2,100
23.9300 23.9300 23.8900 23.9200 2,400
23.9200 24.0100 23.8900 23.8900 10,100
24.0300 24.0700 24.0100 24.0400 1,800
Weekend
Weekend
24.2400 24.3200 24.1500 24.1500 4,100
24.2600 24.2600 24.2200 24.2400 5,000
24.2600 24.2700 24.2200 24.2500 19,800
24.2400 24.3300 24.2400 24.3200 1,700
24.1300 24.1800 24.1100 24.1100 2,600
Weekend
Weekend
24.0100 24.0100 23.9600 23.9700 36,500
24.0200 24.1100 24.0200 24.0600 5,500
24.1700 24.2200 24.1700 24.2200 2,900
23.8000 23.9000 23.8000 23.8800 10,600
23.9000 23.9200 23.8000 23.8000 2,200
Weekend
Weekend
24.0200 24.0200 23.9300 23.9600 3,400
24.1100 24.2100 24.1000 24.1000 6,200
24.0300 24.0300 23.9700 23.9700 3,600
24.0000 24.0100 23.9600 23.9600 3,900
23.9800 23.9800 23.9500 23.9500 1,600
Weekend
Weekend
24.1400 24.1400 24.0700 24.1000 3,000
24.1400 24.1500 24.0300 24.0400 7,200
24.2000 24.2000 24.1500 24.1700 2,200
24.1000 24.1700 24.0900 24.1500 780,400
23.9600 23.9900 23.9600 23.9700 33,000
Weekend
Weekend
23.9400 23.9700 23.8800 23.9400 6,200
24.1100 24.1500 24.1100 24.1200 500
24.4100 24.4100 24.1200 24.1200 1,500
24.4600 24.4600 24.4600 24.4600 100
24.3300 24.3300 24.3100 24.3100 3,000
Weekend
Weekend
24.1700 24.2600 24.1700 24.2000 1,500
24.1200 24.1600 24.1200 24.1500 1,400
24.2900 24.3000 24.2300 24.2400 1,200
24.3100 24.3300 24.3100 24.3300 600
24.4800 24.4800 24.4100 24.4100 500
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 200
24.4400 24.4800 24.4400 24.4800 1,400
24.5000 24.5000 24.5000 24.5000 100
24.4400 24.4400 24.4400 24.4400 100
24.4100 24.4100 24.3900 24.3900 200
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 800
24.5400 24.5400 24.5400 24.5400 100
24.4700 24.4900 24.4600 24.4900 800
24.5700 24.5700 24.5700 24.5700 100
24.7400 24.8100 24.7400 24.8100 400
Weekend
Weekend
No trading
24.8100 24.8100 24.8100 24.8100 100
24.7700 24.8500 24.7700 24.8100 2,800
25.0400 25.0400 25.0400 25.0400 100
25.3200 25.3200 25.3200 25.3200 100
Weekend
Weekend
25.2200 25.2700 25.2200 25.2700 800
25.2500 25.2500 25.2500 25.2500 100
25.2500 25.2500 25.2500 25.2500 1,100
24.9700 24.9700 24.9600 24.9600 200
24.9500 24.9500 24.9200 24.9200 300
Weekend
Weekend
No trading
25.1600 25.1600 25.0900 25.0900 26,300
24.9900 24.9900 24.9300 24.9500 200
24.9900 24.9900 24.9800 24.9800 800
24.9000 24.9000 24.8400 24.8400 200
Weekend
Weekend
24.8200 24.8300 24.8200 24.8300 100
24.7200 24.9000 24.7200 24.9000 500
24.5700 24.6000 24.5700 24.6000 200
24.6100 24.6700 24.6100 24.6700 200
24.6400 24.6400 24.5400 24.5400 500
Weekend
Weekend
24.6600 24.6600 24.6300 24.6300 100
24.8300 24.8300 24.7700 24.7800 2,000
24.7400 24.7600 24.6900 24.7300 4,200
24.8400 24.8400 24.8100 24.8200 200
24.6500 24.7800 24.6200 24.7800 206,900
Weekend
Weekend
24.8700 24.9300 24.8500 24.8600 23,300
24.8400 24.8900 24.8400 24.8600 600
24.7400 24.7400 24.7400 24.7400 0
24.6800 24.7000 24.6800 24.6900 900
No trading
Weekend
Weekend
24.4400 24.5600 24.4400 24.5600 200
24.2800 24.4600 24.2700 24.4600 23,200
24.1700 24.4000 24.1700 24.3800 24,400
24.1400 24.1400 24.1200 24.1200 800
24.3800 24.3800 24.2900 24.2900 300
Weekend
Weekend
24.3800 24.3800 24.2900 24.2900 4,500
24.7700 24.7700 24.6500 24.6500 200
24.6200 24.6300 24.6100 24.6300 5,200
24.6700 24.6700 24.6700 24.6700 100
24.8300 24.8300 24.8300 24.8300 0
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 300
24.8500 24.8500 24.8500 24.8500 0
25.0000 25.0000 24.9900 24.9900 1,100
24.7800 24.7800 24.7800 24.7800 100
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8100 24.8100 24.8100 24.8100 100
24.8900 24.8900 24.8500 24.8500 800
25.0600 25.0600 25.0600 25.0600 0
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 0
25.1100 25.1100 25.1100 25.1100 0
25.1600 25.1600 25.1600 25.1600 0
25.1200 25.1200 25.1200 25.1200 100
25.2200 25.2700 25.2200 25.2700 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.0600 25.0600 25.0600 25.0600 0
25.1900 25.1900 25.1900 25.1900 0
25.3000 25.3000 25.3000 25.3000 100
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.1400 25.1400 25.1400 25.1400 100
25.1900 25.1900 25.1900 25.1900 100
25.0700 25.0700 25.0700 25.0700 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
No trading
25.1400 25.1400 25.1300 25.1300 100
25.0000 25.0000 25.0000 25.0000 100
25.0600 25.0600 25.0600 25.0600 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 100
24.7800 24.7800 24.7800 24.7800 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.