iShares iBonds Dec 2054 Term Treasury IBGK

Open calendar →

iShares iBonds Dec 2054 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 22.0010 · FX 1 USD = 1.278120 SGD · about SGD 28.1199 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.77 → 22.00 · -11.2%
24.84022.85320.866 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.0500 22.0500 22.0010 22.0010 100
22.1000 22.1000 22.0920 22.0920 400
21.7000 21.7060 21.7000 21.7060 300
21.6800 21.6800 21.6800 21.6800 100
21.4960 21.4960 21.4960 21.4960 100
Weekend
Weekend
21.6900 21.6900 21.6440 21.6440 500
21.6440 21.6440 21.6440 21.6440 100
21.1980 21.3480 21.1980 21.3480 400
21.2100 21.2100 21.2100 21.2100 200
21.1150 21.1150 21.1150 21.1150 100
Weekend
Weekend
21.0960 21.0960 21.0960 21.0960 100
20.9100 21.0750 20.9000 21.0750 1,600
20.8660 20.8660 20.8660 20.8660 200
20.9180 20.9180 20.9180 20.9180 100
20.8200 20.8660 20.8200 20.8660 800
Weekend
Weekend
21.0300 21.0300 20.9660 20.9660 1,500
20.8700 21.1100 20.8700 21.0130 700
21.0550 21.0550 21.0550 21.0550 100
21.1880 21.1880 21.1880 21.1880 100
21.2870 21.2870 21.2870 21.2870 100
Weekend
Weekend
21.3800 21.4870 21.3600 21.4870 1,100
21.7800 21.7800 21.5100 21.5100 1,400
21.8750 21.8750 21.7330 21.7670 2,900
22.1070 22.1070 22.1070 22.1070 100
22.0700 22.1180 22.0700 22.1180 2,300
Weekend
Weekend
21.9700 21.9700 21.9700 21.9700 100
22.1180 22.1180 22.1180 22.1180 100
21.9600 21.9600 21.8880 21.8880 200
21.8040 21.8400 21.8000 21.8400 500
21.9080 21.9080 21.9080 21.9080 100
Weekend
Weekend
21.8740 21.8740 21.8740 21.8740 100
21.9200 21.9200 21.8600 21.8600 1,000
22.0930 22.0930 22.0930 22.0930 100
22.2210 22.2210 22.2210 22.2210 100
No trading
Weekend
Weekend
22.2700 22.2700 22.2240 22.2240 500
22.2300 22.2300 22.1920 22.1920 1,800
22.1460 22.1520 22.1460 22.1520 100
22.1260 22.1260 22.1260 22.1260 100
22.2800 22.2800 22.2780 22.2780 800
Weekend
Weekend
22.5360 22.5360 22.4000 22.4000 1,000
22.4690 22.4690 22.4690 22.4690 100
22.4700 22.5020 22.4700 22.5020 100
22.5600 22.5600 22.5600 22.5600 100
22.3270 22.3270 22.3270 22.3270 100
Weekend
Weekend
22.1800 22.1800 22.1700 22.1780 900
22.2700 22.2700 22.2700 22.2700 100
22.4500 22.4500 22.4420 22.4420 100
22.1150 22.1150 22.1070 22.1070 200
22.0900 22.0900 22.0250 22.0250 2,900
Weekend
Weekend
22.1990 22.1990 22.1990 22.1990 100
22.3500 22.3500 22.3400 22.3400 1,300
22.2240 22.2240 22.2240 22.2240 100
22.2460 22.2460 22.2460 22.2460 100
22.2780 22.2780 22.2060 22.2060 300
Weekend
Weekend
22.3860 22.3860 22.3860 22.3860 100
22.3280 22.3280 22.3280 22.3280 200
22.4010 22.4470 22.4010 22.4470 1,400
22.4020 22.4020 22.4020 22.4020 100
22.2600 22.2600 22.2420 22.2420 2,100
Weekend
Weekend
22.2500 22.2600 22.1900 22.2420 2,100
22.4150 22.4150 22.4100 22.4100 900
22.6400 22.6850 22.4280 22.4280 700
22.7950 22.7950 22.7950 22.7950 100
22.6780 22.6780 22.6780 22.6780 100
Weekend
Weekend
22.5520 22.5520 22.5520 22.5520 100
22.5200 22.5200 22.5200 22.5200 100
22.5800 22.5800 22.5800 22.5800 100
22.6400 22.6420 22.6400 22.6420 700
22.7030 22.7030 22.7030 22.7030 100
Weekend
Weekend
22.8700 22.8700 22.8600 22.8600 500
22.7600 22.7700 22.7600 22.7700 300
22.7830 22.7830 22.7830 22.7830 100
22.8200 22.8200 22.7450 22.7450 1,900
22.7550 22.7550 22.7200 22.7200 2,100
Weekend
Weekend
22.8500 22.8500 22.8440 22.8440 400
22.8500 22.8500 22.8500 22.8500 100
22.8100 22.8200 22.8100 22.8120 500
22.9300 22.9300 22.8710 22.8710 500
23.1100 23.1100 23.1020 23.1020 3,200
Weekend
Weekend
No trading
23.1300 23.1300 23.1300 23.1300 100
23.1330 23.1330 23.1330 23.1330 100
23.3650 23.3650 23.3650 23.3650 100
23.6400 23.6400 23.6400 23.6400 100
Weekend
Weekend
23.5800 23.5910 23.5800 23.5910 600
23.5870 23.5870 23.5870 23.5870 100
23.5900 23.6090 23.5820 23.6090 1,600
23.3000 23.3000 23.3000 23.3000 100
23.3290 23.3290 23.2740 23.2740 300
Weekend
Weekend
No trading
23.4360 23.4360 23.4360 23.4360 100
23.3000 23.3430 23.2900 23.3430 6,200
23.3090 23.3090 23.3090 23.3090 100
23.1710 23.1710 23.1710 23.1710 100
Weekend
Weekend
23.1670 23.1670 23.1670 23.1670 100
23.2350 23.2350 23.2350 23.2350 100
22.9000 22.9550 22.9000 22.9550 300
23.0300 23.0300 23.0300 23.0300 100
22.8800 22.9020 22.8800 22.9020 400
Weekend
Weekend
23.0200 23.0200 22.9940 22.9940 200
23.1130 23.1130 23.1130 23.1130 100
23.0600 23.0600 23.0600 23.0600 100
23.1400 23.1400 23.1390 23.1390 3,900
22.9700 23.0910 22.9400 23.0910 17,700
Weekend
Weekend
23.2000 23.2000 23.1360 23.1360 1,400
23.0600 23.1670 23.0600 23.1670 300
23.1000 23.1000 23.0350 23.0490 2,000
23.0150 23.0150 22.9830 22.9950 1,300
No trading
Weekend
Weekend
22.8000 22.8850 22.8000 22.8850 2,900
22.5800 22.7900 22.5800 22.7800 1,900
22.6900 22.7100 22.6880 22.6880 400
22.4800 22.4800 22.4500 22.4510 1,300
22.6200 22.6200 22.6200 22.6200 100
Weekend
Weekend
22.6600 22.6600 22.6310 22.6310 200
23.0300 23.0300 22.9600 22.9600 200
22.9100 22.9250 22.9100 22.9250 1,300
22.9700 22.9830 22.9700 22.9830 300
23.1700 23.1800 23.1200 23.1250 17,900
Weekend
Weekend
23.2900 23.2900 23.2400 23.2550 2,500
23.1470 23.1470 23.1470 23.1470 100
23.2300 23.2700 23.2300 23.2700 1,900
23.0510 23.0960 23.0510 23.0960 6,200
23.0300 23.0300 22.9700 22.9820 800
Weekend
Weekend
23.1400 23.1400 23.1340 23.1340 400
23.1900 23.1900 23.1070 23.1070 300
23.1670 23.1670 23.1670 23.1670 100
23.3330 23.3330 23.3330 23.3330 100
23.3270 23.3270 23.3250 23.3250 500
Weekend
Weekend
23.4230 23.4230 23.4230 23.4230 100
23.4070 23.4070 23.4070 23.4070 100
23.5000 23.5000 23.4400 23.4400 100
23.4060 23.4060 23.4060 23.4060 100
23.5130 23.5130 23.5130 23.5130 100
Weekend
Weekend
23.5200 23.5300 23.5200 23.5200 400
23.3290 23.3290 23.3290 23.3290 100
23.4560 23.4560 23.4560 23.4560 100
23.4700 23.5700 23.4700 23.5600 400
23.4490 23.4490 23.4490 23.4490 500
Weekend
Weekend
23.3650 23.3850 23.3650 23.3780 900
23.4210 23.4210 23.4210 23.4210 100
23.4700 23.4820 23.4700 23.4820 300
23.3000 23.4300 23.3000 23.4150 700
23.4480 23.4480 23.4380 23.4380 1,600
Weekend
Weekend
No trading
23.4100 23.4540 23.4100 23.4540 4,700
23.3280 23.3280 23.3280 23.3280 100
23.4800 23.4800 23.4800 23.4800 100
23.4720 23.4720 23.4720 23.4720 100
Weekend
Weekend
23.1840 23.1840 23.1840 23.1840 200
23.3100 23.3100 23.3100 23.3100 100
23.4780 23.4780 23.4780 23.4780 100
23.2880 23.2880 23.2880 23.2880 100
23.3900 23.4000 23.3900 23.3970 3,300
Weekend
Weekend
23.2600 23.2600 23.2270 23.2270 100
23.6590 23.6590 23.6590 23.6590 100
23.5020 23.5020 23.5020 23.5020 100
23.6200 23.6500 23.6100 23.6400 1,300
23.5630 23.5630 23.5630 23.5630 100
Weekend
Weekend
23.5000 23.5000 23.4000 23.4000 100
23.5150 23.5150 23.5150 23.5150 100
23.5490 23.5490 23.5490 23.5490 100
23.8510 23.8510 23.8510 23.8510 100
24.0980 24.0980 24.0980 24.0980 100
Weekend
Weekend
23.9020 23.9020 23.9020 23.9020 100
23.9600 23.9860 23.9600 23.9860 400
24.0770 24.0770 24.0770 24.0770 300
24.0200 24.1360 24.0200 24.1360 500
24.1800 24.1900 24.1500 24.1810 1,000
Weekend
Weekend
24.4950 24.4950 24.4950 24.4950 100
24.3200 24.3700 24.3100 24.3650 800
24.2300 24.2500 24.2300 24.2450 900
24.2300 24.2900 24.2300 24.2560 5,500
24.2000 24.2100 24.2000 24.2040 500
Weekend
Weekend
24.1350 24.1350 24.1350 24.1350 100
24.1500 24.2000 24.1500 24.1910 1,000
24.1590 24.1590 24.1590 24.1590 100
24.3000 24.3000 24.2530 24.2530 200
No trading
Weekend
Weekend
24.1700 24.2080 24.1700 24.2080 200
23.8800 24.0900 23.8800 24.0840 400
23.7700 23.7900 23.7680 23.7680 400
23.8690 23.8900 23.8690 23.8890 400
23.5400 23.6400 23.5400 23.6340 700
Weekend
Weekend
23.5900 23.6400 23.5900 23.6240 500
23.6120 23.6120 23.6120 23.6120 300
23.4100 23.4100 23.3770 23.3770 400
23.3600 23.4500 23.3600 23.4420 900
23.4200 23.4600 23.3920 23.3920 1,300
Weekend
Weekend
23.5900 23.6400 23.5600 23.5750 1,700
23.6600 23.6900 23.6100 23.6770 400
23.6100 23.6500 23.6100 23.6500 200
23.7010 23.7010 23.7010 23.7010 100
23.8900 23.8900 23.8560 23.8560 1,000
Weekend
Weekend
23.7530 23.7530 23.7530 23.7530 100
23.6970 23.6970 23.6970 23.6970 100
23.4500 23.5900 23.4500 23.5900 500
23.4800 23.4800 23.4220 23.4300 600
No trading
Weekend
Weekend
23.8100 23.8300 23.7300 23.7300 15,200
23.8980 23.9000 23.8500 23.8500 500
23.8700 23.8700 23.8500 23.8500 2,000
23.7200 23.7200 23.7180 23.7180 1,700
23.6840 23.6840 23.6840 23.6840 100
Weekend
Weekend
23.7600 23.7600 23.7570 23.7570 4,300
23.5990 23.5990 23.5990 23.5990 100
23.7500 23.7500 23.7270 23.7270 300
23.5500 23.6000 23.5500 23.6000 200
23.5800 23.6360 23.5800 23.6360 100
Weekend
Weekend
23.5900 23.5900 23.5440 23.5440 4,700
No trading
23.7400 23.7400 23.5950 23.5950 100
23.7200 23.7690 23.7200 23.7390 2,200
23.7600 23.7910 23.7600 23.7910 200
Weekend
Weekend
23.8000 23.8000 23.7150 23.7150 400
No trading
23.7200 23.7980 23.7200 23.7980 1,000
23.6400 23.6560 23.6400 23.6560 100
23.6400 23.6400 23.6190 23.6190 2,400
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 100
23.8500 23.8500 23.8500 23.8500 100
23.7420 23.7420 23.7420 23.7420 100
23.7560 23.7560 23.7560 23.7560 100
23.6300 23.6300 23.6300 23.6300 100
Weekend
Weekend
23.6160 23.6160 23.6160 23.6160 100
23.8300 23.8300 23.8300 23.8300 100
23.8600 23.8600 23.8600 23.8600 100
23.8200 23.8200 23.7800 23.7800 100
23.7100 23.7700 23.7080 23.7600 5,900
Weekend
Weekend
23.8900 23.9000 23.8150 23.8250 2,100
23.9700 23.9700 23.9350 23.9350 100
24.0700 24.0700 24.0560 24.0560 200
23.9890 24.0300 23.9890 24.0000 500
23.9830 23.9830 23.9830 23.9830 100
Weekend
Weekend
24.4200 24.4200 24.3460 24.3460 200
No trading
24.4200 24.4700 24.4200 24.4700 200
24.3700 24.3700 24.3700 24.3700 100
24.3000 24.3050 24.3000 24.3050 100
Weekend
Weekend
24.2000 24.2000 24.1500 24.1700 1,000
24.1100 24.1240 24.1100 24.1140 1,300
24.0900 24.0900 24.0250 24.0250 1,600
24.0600 24.0600 24.0600 24.0600 300
24.0690 24.0690 24.0690 24.0690 200
Weekend
Weekend
24.0400 24.0400 24.0250 24.0250 5,300
24.2700 24.2700 24.1610 24.1610 1,000
24.3700 24.3900 24.3410 24.3410 1,600
24.2940 24.2940 24.2940 24.2940 100
24.1900 24.1900 24.1850 24.1850 300
Weekend
Weekend
24.1800 24.2400 24.1800 24.1910 500
24.2200 24.2430 24.2200 24.2430 500
24.0590 24.0700 24.0310 24.0310 8,800
24.2360 24.2950 24.2360 24.2950 2,000
24.2220 24.2300 24.2150 24.2300 7,300
Weekend
Weekend
24.3960 24.3960 24.3960 24.3960 300
24.5000 24.5000 24.4660 24.4660 1,000
24.7600 24.7800 24.5960 24.5960 3,300
24.8490 24.8490 24.8400 24.8400 200
24.6400 24.7710 24.6300 24.7710 1,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.