iShares iBonds Dec 2054 Term Treasury IBGK

Open calendar →

iShares iBonds Dec 2054 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.5520 · FX 1 USD = 1.288650 SGD · about SGD 29.0616 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.26 → 22.55 · -3.0%
24.85923.65522.451 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.5520 22.5520 22.5520 22.5520 100
22.5200 22.5200 22.5200 22.5200 100
22.5800 22.5800 22.5800 22.5800 100
22.6400 22.6420 22.6400 22.6420 700
22.7030 22.7030 22.7030 22.7030 100
Weekend
Weekend
22.8700 22.8700 22.8600 22.8600 500
22.7600 22.7700 22.7600 22.7700 300
22.7830 22.7830 22.7830 22.7830 100
22.8200 22.8200 22.7450 22.7450 1,900
22.7550 22.7550 22.7200 22.7200 2,100
Weekend
Weekend
22.8500 22.8500 22.8440 22.8440 400
22.8500 22.8500 22.8500 22.8500 100
22.8100 22.8200 22.8100 22.8120 500
22.9300 22.9300 22.8710 22.8710 500
23.1100 23.1100 23.1020 23.1020 3,200
Weekend
Weekend
No trading
23.1300 23.1300 23.1300 23.1300 100
23.1330 23.1330 23.1330 23.1330 100
23.3650 23.3650 23.3650 23.3650 100
23.6400 23.6400 23.6400 23.6400 100
Weekend
Weekend
23.5800 23.5910 23.5800 23.5910 600
23.5870 23.5870 23.5870 23.5870 100
23.5900 23.6090 23.5820 23.6090 1,600
23.3000 23.3000 23.3000 23.3000 100
23.3290 23.3290 23.2740 23.2740 300
Weekend
Weekend
No trading
23.4360 23.4360 23.4360 23.4360 100
23.3000 23.3430 23.2900 23.3430 6,200
23.3090 23.3090 23.3090 23.3090 100
23.1710 23.1710 23.1710 23.1710 100
Weekend
Weekend
23.1670 23.1670 23.1670 23.1670 100
23.2350 23.2350 23.2350 23.2350 100
22.9000 22.9550 22.9000 22.9550 300
23.0300 23.0300 23.0300 23.0300 100
22.8800 22.9020 22.8800 22.9020 400
Weekend
Weekend
23.0200 23.0200 22.9940 22.9940 200
23.1130 23.1130 23.1130 23.1130 100
23.0600 23.0600 23.0600 23.0600 100
23.1400 23.1400 23.1390 23.1390 3,900
22.9700 23.0910 22.9400 23.0910 17,700
Weekend
Weekend
23.2000 23.2000 23.1360 23.1360 1,400
23.0600 23.1670 23.0600 23.1670 300
23.1000 23.1000 23.0350 23.0490 2,000
23.0150 23.0150 22.9830 22.9950 1,300
No trading
Weekend
Weekend
22.8000 22.8850 22.8000 22.8850 2,900
22.5800 22.7900 22.5800 22.7800 1,900
22.6900 22.7100 22.6880 22.6880 400
22.4800 22.4800 22.4500 22.4510 1,300
22.6200 22.6200 22.6200 22.6200 100
Weekend
Weekend
22.6600 22.6600 22.6310 22.6310 200
23.0300 23.0300 22.9600 22.9600 200
22.9100 22.9250 22.9100 22.9250 1,300
22.9700 22.9830 22.9700 22.9830 300
23.1700 23.1800 23.1200 23.1250 17,900
Weekend
Weekend
23.2900 23.2900 23.2400 23.2550 2,500
23.1470 23.1470 23.1470 23.1470 100
23.2300 23.2700 23.2300 23.2700 1,900
23.0510 23.0960 23.0510 23.0960 6,200
23.0300 23.0300 22.9700 22.9820 800
Weekend
Weekend
23.1400 23.1400 23.1340 23.1340 400
23.1900 23.1900 23.1070 23.1070 300
23.1670 23.1670 23.1670 23.1670 100
23.3330 23.3330 23.3330 23.3330 100
23.3270 23.3270 23.3250 23.3250 500
Weekend
Weekend
23.4230 23.4230 23.4230 23.4230 100
23.4070 23.4070 23.4070 23.4070 100
23.5000 23.5000 23.4400 23.4400 100
23.4060 23.4060 23.4060 23.4060 100
23.5130 23.5130 23.5130 23.5130 100
Weekend
Weekend
23.5200 23.5300 23.5200 23.5200 400
23.3290 23.3290 23.3290 23.3290 100
23.4560 23.4560 23.4560 23.4560 100
23.4700 23.5700 23.4700 23.5600 400
23.4490 23.4490 23.4490 23.4490 500
Weekend
Weekend
23.3650 23.3850 23.3650 23.3780 900
23.4210 23.4210 23.4210 23.4210 100
23.4700 23.4820 23.4700 23.4820 300
23.3000 23.4300 23.3000 23.4150 700
23.4480 23.4480 23.4380 23.4380 1,600
Weekend
Weekend
No trading
23.4100 23.4540 23.4100 23.4540 4,700
23.3280 23.3280 23.3280 23.3280 100
23.4800 23.4800 23.4800 23.4800 100
23.4720 23.4720 23.4720 23.4720 100
Weekend
Weekend
23.1840 23.1840 23.1840 23.1840 200
23.3100 23.3100 23.3100 23.3100 100
23.4780 23.4780 23.4780 23.4780 100
23.2880 23.2880 23.2880 23.2880 100
23.3900 23.4000 23.3900 23.3970 3,300
Weekend
Weekend
23.2600 23.2600 23.2270 23.2270 100
23.6590 23.6590 23.6590 23.6590 100
23.5020 23.5020 23.5020 23.5020 100
23.6200 23.6500 23.6100 23.6400 1,300
23.5630 23.5630 23.5630 23.5630 100
Weekend
Weekend
23.5000 23.5000 23.4000 23.4000 100
23.5150 23.5150 23.5150 23.5150 100
23.5490 23.5490 23.5490 23.5490 100
23.8510 23.8510 23.8510 23.8510 100
24.0980 24.0980 24.0980 24.0980 100
Weekend
Weekend
23.9020 23.9020 23.9020 23.9020 100
23.9600 23.9860 23.9600 23.9860 400
24.0770 24.0770 24.0770 24.0770 300
24.0200 24.1360 24.0200 24.1360 500
24.1800 24.1900 24.1500 24.1810 1,000
Weekend
Weekend
24.4950 24.4950 24.4950 24.4950 100
24.3200 24.3700 24.3100 24.3650 800
24.2300 24.2500 24.2300 24.2450 900
24.2300 24.2900 24.2300 24.2560 5,500
24.2000 24.2100 24.2000 24.2040 500
Weekend
Weekend
24.1350 24.1350 24.1350 24.1350 100
24.1500 24.2000 24.1500 24.1910 1,000
24.1590 24.1590 24.1590 24.1590 100
24.3000 24.3000 24.2530 24.2530 200
No trading
Weekend
Weekend
24.1700 24.2080 24.1700 24.2080 200
23.8800 24.0900 23.8800 24.0840 400
23.7700 23.7900 23.7680 23.7680 400
23.8690 23.8900 23.8690 23.8890 400
23.5400 23.6400 23.5400 23.6340 700
Weekend
Weekend
23.5900 23.6400 23.5900 23.6240 500
23.6120 23.6120 23.6120 23.6120 300
23.4100 23.4100 23.3770 23.3770 400
23.3600 23.4500 23.3600 23.4420 900
23.4200 23.4600 23.3920 23.3920 1,300
Weekend
Weekend
23.5900 23.6400 23.5600 23.5750 1,700
23.6600 23.6900 23.6100 23.6770 400
23.6100 23.6500 23.6100 23.6500 200
23.7010 23.7010 23.7010 23.7010 100
23.8900 23.8900 23.8560 23.8560 1,000
Weekend
Weekend
23.7530 23.7530 23.7530 23.7530 100
23.6970 23.6970 23.6970 23.6970 100
23.4500 23.5900 23.4500 23.5900 500
23.4800 23.4800 23.4220 23.4300 600
No trading
Weekend
Weekend
23.8100 23.8300 23.7300 23.7300 15,200
23.8980 23.9000 23.8500 23.8500 500
23.8700 23.8700 23.8500 23.8500 2,000
23.7200 23.7200 23.7180 23.7180 1,700
23.6840 23.6840 23.6840 23.6840 100
Weekend
Weekend
23.7600 23.7600 23.7570 23.7570 4,300
23.5990 23.5990 23.5990 23.5990 100
23.7500 23.7500 23.7270 23.7270 300
23.5500 23.6000 23.5500 23.6000 200
23.5800 23.6360 23.5800 23.6360 100
Weekend
Weekend
23.5900 23.5900 23.5440 23.5440 4,700
No trading
23.7400 23.7400 23.5950 23.5950 100
23.7200 23.7690 23.7200 23.7390 2,200
23.7600 23.7910 23.7600 23.7910 200
Weekend
Weekend
23.8000 23.8000 23.7150 23.7150 400
No trading
23.7200 23.7980 23.7200 23.7980 1,000
23.6400 23.6560 23.6400 23.6560 100
23.6400 23.6400 23.6190 23.6190 2,400
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 100
23.8500 23.8500 23.8500 23.8500 100
23.7420 23.7420 23.7420 23.7420 100
23.7560 23.7560 23.7560 23.7560 100
23.6300 23.6300 23.6300 23.6300 100
Weekend
Weekend
23.6160 23.6160 23.6160 23.6160 100
23.8300 23.8300 23.8300 23.8300 100
23.8600 23.8600 23.8600 23.8600 100
23.8200 23.8200 23.7800 23.7800 100
23.7100 23.7700 23.7080 23.7600 5,900
Weekend
Weekend
23.8900 23.9000 23.8150 23.8250 2,100
23.9700 23.9700 23.9350 23.9350 100
24.0700 24.0700 24.0560 24.0560 200
23.9890 24.0300 23.9890 24.0000 500
23.9830 23.9830 23.9830 23.9830 100
Weekend
Weekend
24.4200 24.4200 24.3460 24.3460 200
No trading
24.4200 24.4700 24.4200 24.4700 200
24.3700 24.3700 24.3700 24.3700 100
24.3000 24.3050 24.3000 24.3050 100
Weekend
Weekend
24.2000 24.2000 24.1500 24.1700 1,000
24.1100 24.1240 24.1100 24.1140 1,300
24.0900 24.0900 24.0250 24.0250 1,600
24.0600 24.0600 24.0600 24.0600 300
24.0690 24.0690 24.0690 24.0690 200
Weekend
Weekend
24.0400 24.0400 24.0250 24.0250 5,300
24.2700 24.2700 24.1610 24.1610 1,000
24.3700 24.3900 24.3410 24.3410 1,600
24.2940 24.2940 24.2940 24.2940 100
24.1900 24.1900 24.1850 24.1850 300
Weekend
Weekend
24.1800 24.2400 24.1800 24.1910 500
24.2200 24.2430 24.2200 24.2430 500
24.0590 24.0700 24.0310 24.0310 8,800
24.2360 24.2950 24.2360 24.2950 2,000
24.2220 24.2300 24.2150 24.2300 7,300
Weekend
Weekend
24.3960 24.3960 24.3960 24.3960 300
24.5000 24.5000 24.4660 24.4660 1,000
24.7600 24.7800 24.5960 24.5960 3,300
24.8490 24.8490 24.8400 24.8400 200
24.6400 24.7710 24.6300 24.7710 1,100
Weekend
Weekend
24.7040 24.7040 24.6800 24.6900 800
24.7210 24.7210 24.6880 24.6880 300
24.8880 24.8880 24.8590 24.8590 9,800
24.8310 24.8500 24.8310 24.8400 1,100
24.6710 24.7160 24.6710 24.7160 200
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.6660 24.6660 24.6660 24.6660 100
24.4800 24.4800 24.4800 24.4800 100
24.5330 24.5330 24.5330 24.5330 100
24.4450 24.4450 24.4450 24.4450 100
Weekend
Weekend
24.4030 24.4560 24.4030 24.4560 800
24.0900 24.0900 24.0900 24.0900 100
24.0950 24.0950 24.0950 24.0950 100
24.0920 24.0920 24.0740 24.0740 100
24.0300 24.0400 23.9540 23.9540 7,900
Weekend
Weekend
24.1700 24.1700 24.1210 24.1210 400
24.1750 24.1750 24.1750 24.1750 100
24.1160 24.1160 24.1050 24.1050 300
24.3000 24.3000 24.1440 24.1440 6,600
24.2210 24.2210 24.2160 24.2160 100
Weekend
Weekend
24.0240 24.0240 24.0240 24.0240 100
24.0540 24.0540 24.0540 24.0540 100
24.0400 24.0400 24.0370 24.0370 300
24.1320 24.1320 24.1320 24.1320 100
24.0240 24.0240 23.9890 23.9890 100
Weekend
Weekend
24.0680 24.0680 24.0680 24.0680 100
24.1050 24.1050 24.1050 24.1050 100
24.3450 24.3450 24.3450 24.3450 100
24.4090 24.4090 24.4090 24.4090 100
24.3540 24.3540 24.3540 24.3540 100
Weekend
Weekend
24.3060 24.3060 24.3060 24.3060 100
24.3950 24.3950 24.3950 24.3950 100
24.2450 24.2450 24.2450 24.2450 100
24.1700 24.1700 24.1140 24.1140 200
24.2450 24.2450 24.2450 24.2450 100
Weekend
Weekend
23.9350 23.9350 23.9350 23.9350 100
23.4500 23.5750 23.4500 23.5750 100
23.3690 23.4250 23.3690 23.4250 200
23.2000 23.2000 23.1610 23.1610 1,000
No trading
Weekend
Weekend
23.4160 23.4160 23.4160 23.4160 100
23.5760 23.5760 23.5760 23.5760 100
23.4290 23.4350 23.4290 23.4350 200
23.4590 23.4590 23.4590 23.4590 100
23.4300 23.4860 23.4300 23.4860 2,900
Weekend
Weekend
23.5290 23.5290 23.5290 23.5290 100
23.3750 23.3750 23.3750 23.3750 100
23.4940 23.4940 23.4940 23.4940 100
23.4480 23.4480 23.4480 23.4480 100
23.3170 23.3170 23.3050 23.3050 1,500
Weekend
Weekend
23.3740 23.3740 23.3740 23.3740 100
23.5250 23.5250 23.5250 23.5250 100
23.7030 23.7030 23.7030 23.7030 100
23.5140 23.5140 23.5140 23.5140 100
23.6250 23.6250 23.6250 23.6250 100
Weekend
Weekend
23.6050 23.6050 23.6050 23.6050 100
23.8000 23.8000 23.7120 23.7120 100
23.7500 23.7500 23.7500 23.7500 100
23.8850 23.8850 23.8850 23.8850 100
23.8200 23.8200 23.7980 23.7980 1,000
Weekend
Weekend
23.7470 23.7470 23.7470 23.7470 100
23.5350 23.5350 23.5350 23.5350 100
23.4600 23.4870 23.4600 23.4870 200
23.6260 23.6260 23.6260 23.6260 100
23.2550 23.2550 23.2550 23.2550 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.