iShares iBonds Dec 2055 Term Treasury IBGL

Open calendar →

iShares iBonds Dec 2055 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 22.6145 · FX 1 USD = 1.277900 SGD · about SGD 28.8991 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.37 → 22.61 · -10.9%
25.52523.48121.438 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.6145 22.6145 22.6145 22.6145 17
22.5920 22.7010 22.5920 22.7010 10,500
22.3400 22.3400 22.2800 22.3070 39,700
22.2800 22.2800 22.2800 22.2800 100
22.0940 22.0940 22.0940 22.0940 100
Weekend
Weekend
22.2400 22.2440 22.2400 22.2440 300
22.2420 22.2420 22.2420 22.2420 300
21.6500 21.9340 21.6500 21.9340 700
21.7430 21.7920 21.7430 21.7920 500
21.6500 21.6990 21.6500 21.6900 900
Weekend
Weekend
21.6760 21.6760 21.6760 21.6760 200
21.5200 21.6530 21.5200 21.6530 200
21.2700 21.4380 21.2700 21.4380 600
21.4500 21.4920 21.4500 21.4920 200
21.4400 21.4600 21.3500 21.4390 900
Weekend
Weekend
21.5470 21.5470 21.5470 21.5470 100
21.4100 21.5950 21.4100 21.5950 300
21.6000 21.6370 21.6000 21.6370 500
21.7740 21.7740 21.7740 21.7740 100
21.8720 21.8720 21.8720 21.8720 100
Weekend
Weekend
21.9800 22.0830 21.9800 22.0830 1,800
22.3700 22.3800 22.1080 22.1080 7,600
22.4100 22.4100 22.3650 22.3680 1,700
22.7100 22.7400 22.7100 22.7120 1,100
22.6800 22.7300 22.6800 22.7280 1,800
Weekend
Weekend
22.6200 22.6200 22.5600 22.5710 700
22.7200 22.7280 22.7200 22.7280 400
22.5300 22.6150 22.4880 22.4880 16,700
22.4030 22.4450 22.4000 22.4450 500
22.5000 22.5100 22.5000 22.5100 300
Weekend
Weekend
22.6300 22.6300 22.4760 22.4760 3,200
22.4600 22.4600 22.4600 22.4600 100
22.8400 22.8400 22.6800 22.6980 800
22.8290 22.8290 22.8290 22.8290 100
No trading
Weekend
Weekend
22.8500 22.8800 22.8330 22.8330 1,000
22.8500 22.8500 22.8020 22.8020 200
22.7400 22.7640 22.7400 22.7640 200
22.8200 22.8590 22.7380 22.7380 2,600
22.8700 22.8900 22.8700 22.8900 700
Weekend
Weekend
23.0600 23.1950 23.0110 23.0110 1,900
23.1000 23.1050 23.0840 23.0840 400
23.1140 23.1140 23.1140 23.1140 100
23.1720 23.1720 23.1720 23.1720 100
22.9250 22.9800 22.9250 22.9320 600
Weekend
Weekend
22.8300 22.8300 22.7820 22.7820 5,100
22.9800 22.9800 22.8780 22.8780 200
23.0260 23.0620 23.0000 23.0620 3,200
22.6200 22.7100 22.6200 22.7070 1,500
22.6390 22.6390 22.6390 22.6390 100
Weekend
Weekend
22.8120 22.8120 22.8120 22.8120 100
22.9600 22.9750 22.9600 22.9750 1,400
22.8450 22.8450 22.8450 22.8450 100
22.9100 22.9200 22.8660 22.8660 3,100
22.8230 22.8230 22.8230 22.8230 100
Weekend
Weekend
23.0100 23.0100 23.0100 23.0100 200
23.0490 23.0490 22.9490 22.9490 500
23.0700 23.0700 23.0700 23.0700 200
22.9900 23.0270 22.9900 23.0270 200
22.8890 22.8890 22.8610 22.8610 200
Weekend
Weekend
22.9100 22.9100 22.8200 22.8700 2,200
23.0400 23.0410 23.0400 23.0410 500
23.2800 23.2800 23.0600 23.0610 1,000
23.4360 23.4360 23.4360 23.4360 100
23.3120 23.3120 23.3120 23.3120 100
Weekend
Weekend
23.1830 23.1830 23.1830 23.1830 100
23.1300 23.1530 23.1300 23.1530 4,300
23.2100 23.2100 23.2100 23.2100 100
23.2170 23.2740 23.2170 23.2740 100
23.3300 23.3410 23.3300 23.3410 200
Weekend
Weekend
23.5600 23.5600 23.4960 23.4960 800
23.3100 23.4040 23.3100 23.4040 1,200
23.3900 23.4300 23.3900 23.4240 1,200
23.3810 23.3810 23.3810 23.3810 100
23.3600 23.3600 23.3600 23.3600 100
Weekend
Weekend
23.4830 23.4830 23.4830 23.4830 100
23.4500 23.4930 23.4500 23.4930 200
23.4500 23.4650 23.3900 23.4520 3,200
23.5110 23.5110 23.5110 23.5110 100
23.7600 23.7600 23.7500 23.7500 600
Weekend
Weekend
No trading
23.7830 23.7830 23.7830 23.7830 100
23.7870 23.7870 23.7870 23.7870 100
24.1400 24.1400 24.0360 24.0360 200
24.3000 24.3260 24.2900 24.3260 1,500
Weekend
Weekend
24.2700 24.2700 24.2700 24.2700 100
24.2610 24.2610 24.2610 24.2610 100
24.2840 24.2840 24.2840 24.2840 100
23.9710 23.9710 23.9710 23.9710 100
23.9490 23.9490 23.9490 23.9490 100
Weekend
Weekend
No trading
24.1080 24.1080 24.1080 24.1080 100
24.0000 24.0000 24.0000 24.0000 100
23.9700 23.9700 23.9700 23.9700 100
23.8280 23.8280 23.8280 23.8280 100
Weekend
Weekend
23.8280 23.8280 23.8280 23.8280 100
23.7000 23.8970 23.7000 23.8970 100
23.6800 23.6800 23.6110 23.6110 200
23.6500 23.6890 23.6500 23.6890 200
23.5560 23.5560 23.5560 23.5560 200
Weekend
Weekend
23.6900 23.6900 23.6620 23.6620 200
23.7900 23.7900 23.7700 23.7740 200
23.6950 23.7180 23.6950 23.7180 500
23.8010 23.8010 23.8010 23.8010 100
23.7510 23.7510 23.7510 23.7510 100
Weekend
Weekend
23.8450 23.8450 23.8050 23.8050 500
23.8250 23.8250 23.8250 23.8250 100
23.7500 23.7500 23.7100 23.7100 1,000
23.6900 23.6900 23.6550 23.6550 600
No trading
Weekend
Weekend
23.5600 23.5600 23.4500 23.5420 6,400
23.2300 23.4310 23.2300 23.4310 1,600
23.1000 23.3500 23.1000 23.3380 500
23.1100 23.1100 23.0500 23.1050 400
23.2660 23.2660 23.2660 23.2660 100
Weekend
Weekend
23.3170 23.3170 23.2810 23.2810 200
23.6170 23.6170 23.6170 23.6170 100
23.5800 23.5800 23.5800 23.5800 100
23.6900 23.6900 23.6380 23.6380 1,500
23.7850 23.7850 23.7850 23.7850 100
Weekend
Weekend
23.9100 23.9250 23.9100 23.9230 2,400
23.8700 23.8900 23.8080 23.8080 5,900
23.9380 23.9380 23.9380 23.9380 100
23.6900 23.7600 23.6900 23.7600 200
23.6900 23.6900 23.6390 23.6390 200
Weekend
Weekend
23.8300 23.8300 23.8000 23.8000 500
23.8450 23.8450 23.7730 23.7730 1,200
23.8400 23.8400 23.8400 23.8400 200
23.9100 23.9950 23.9100 23.9950 2,100
24.0500 24.0500 23.9910 23.9910 800
Weekend
Weekend
24.0950 24.0950 24.0950 24.0950 100
24.1600 24.1600 24.0080 24.0740 1,400
24.1900 24.1900 24.1100 24.1100 200
24.1600 24.1600 24.0700 24.0760 500
24.1100 24.1820 24.1100 24.1820 200
Weekend
Weekend
24.1700 24.1900 24.1500 24.1900 2,400
24.0500 24.0500 23.9700 23.9990 800
24.1800 24.1800 24.1200 24.1250 400
24.1450 24.2400 24.1450 24.2400 600
24.0200 24.1240 24.0200 24.1240 2,200
Weekend
Weekend
24.0800 24.0800 24.0200 24.0500 1,700
24.1100 24.1900 24.0300 24.1000 1,900
24.2400 24.2400 24.1400 24.1600 1,300
23.9550 24.0880 23.9400 24.0880 300
24.0800 24.1130 24.0500 24.1130 500
Weekend
Weekend
No trading
24.0750 24.1310 24.0750 24.1310 2,400
24.0500 24.1100 23.8000 24.0050 48,600
24.1400 24.2100 24.1200 24.1480 1,100
24.1100 24.1700 24.1100 24.1410 600
Weekend
Weekend
23.8600 23.9300 23.8400 23.8500 1,000
24.0850 24.0850 23.9400 23.9800 400
24.1600 24.1700 24.1400 24.1500 1,300
23.9750 23.9750 23.8700 23.9600 10,000
24.1100 24.1100 23.9800 24.0620 500
Weekend
Weekend
24.1600 24.1600 23.9060 23.9060 12,300
24.2900 24.3600 24.2800 24.3280 40,900
24.2400 24.2900 24.1660 24.1660 400
24.3000 24.3100 24.2800 24.3050 700
24.2500 24.2500 24.2300 24.2300 500
Weekend
Weekend
24.2000 24.2000 24.0500 24.0600 3,300
24.2000 24.2200 24.1720 24.1720 700
24.3500 24.3500 24.2090 24.2090 4,600
24.6700 24.6700 24.5200 24.5200 600
24.5300 24.7900 24.5300 24.7760 1,500
Weekend
Weekend
24.5000 24.6600 24.4500 24.5790 1,800
24.6400 24.6680 24.6200 24.6680 7,500
24.7600 24.8000 24.7470 24.7470 1,400
24.7000 24.8500 24.7000 24.8120 1,100
24.8700 24.8700 24.8200 24.8520 1,500
Weekend
Weekend
25.1700 25.1900 25.1700 25.1770 600
25.0350 25.0350 25.0350 25.0350 100
24.8900 24.9300 24.8900 24.9240 900
24.9320 24.9500 24.9220 24.9220 4,900
24.9390 24.9390 24.8790 24.8790 200
Weekend
Weekend
24.8030 24.8030 24.8030 24.8030 100
24.8600 25.0600 24.8600 24.8600 15,000
24.8400 24.8400 24.8290 24.8290 200
24.9100 24.9300 24.9100 24.9240 900
No trading
Weekend
Weekend
24.8740 24.8740 24.8740 24.8740 100
24.7500 24.7500 24.7500 24.7500 100
24.4210 24.4210 24.4210 24.4210 100
24.5350 24.5500 24.5350 24.5500 300
24.2900 24.2900 24.2900 24.2900 100
Weekend
Weekend
24.2400 24.2760 24.2400 24.2760 400
24.2700 24.2700 24.2700 24.2700 300
24.0400 24.0500 24.0300 24.0300 1,200
24.0040 24.0900 24.0040 24.0900 400
24.1550 24.1550 24.0440 24.0440 3,400
Weekend
Weekend
24.2650 24.2900 24.2100 24.2240 2,800
24.2900 24.3400 24.2900 24.3300 900
24.2800 24.3070 24.2800 24.3070 400
24.3530 24.3530 24.3530 24.3530 100
24.5600 24.5600 24.4800 24.5100 1,400
Weekend
Weekend
24.4080 24.4080 24.4080 24.4080 100
24.3500 24.3500 24.3500 24.3500 100
24.1200 24.2400 24.1200 24.2400 1,000
24.0510 24.1200 24.0510 24.0750 2,300
No trading
Weekend
Weekend
24.3760 24.3790 24.3760 24.3790 500
24.5580 24.5580 24.5100 24.5100 300
24.5110 24.5110 24.5050 24.5050 300
24.3800 24.3800 24.3760 24.3760 1,700
24.3300 24.3400 24.3000 24.3400 1,000
Weekend
Weekend
24.4180 24.4180 24.4180 24.4180 100
24.2560 24.2560 24.2560 24.2560 100
24.3720 24.4100 24.3720 24.3840 400
24.1500 24.2600 24.1500 24.2510 600
24.2300 24.2910 24.2300 24.2910 1,100
Weekend
Weekend
24.2000 24.2100 24.2000 24.2000 2,500
No trading
24.2250 24.2250 24.2250 24.2250 100
24.4200 24.4340 24.4010 24.4010 20,200
24.4500 24.4520 24.4500 24.4520 900
Weekend
Weekend
24.3720 24.3720 24.3720 24.3720 100
No trading
24.3800 24.4530 24.3800 24.4530 900
24.2700 24.3070 24.2700 24.3070 100
24.2940 24.2940 24.2700 24.2700 5,700
Weekend
Weekend
24.2990 24.2990 24.2990 24.2990 100
24.5100 24.5100 24.5100 24.5100 300
24.3900 24.4200 24.3520 24.4050 1,300
24.2390 24.4180 24.2390 24.4180 700
24.3810 24.4100 24.2890 24.2890 4,100
Weekend
Weekend
24.3000 24.3100 24.2670 24.2770 500
24.6400 24.6400 24.4980 24.4980 2,000
24.5100 24.5250 24.5000 24.5250 1,000
24.4900 24.4900 24.4400 24.4400 8,400
24.4250 24.4250 24.4250 24.4250 200
Weekend
Weekend
24.4900 24.4900 24.4900 24.4900 200
24.5980 24.5980 24.5980 24.5980 100
24.7490 24.7490 24.7220 24.7220 200
24.6800 24.6800 24.6610 24.6610 1,100
24.6500 24.6500 24.6500 24.6500 100
Weekend
Weekend
25.0280 25.0280 25.0280 25.0280 100
No trading
24.9800 25.1510 24.9800 25.1510 200
25.0410 25.0410 25.0410 25.0410 100
24.9800 24.9800 24.9800 24.9800 200
Weekend
Weekend
24.8600 24.8600 24.7800 24.8430 500
24.7800 24.7930 24.7800 24.7810 1,900
24.6900 24.6900 24.6900 24.6900 100
24.7290 24.7290 24.7290 24.7290 100
24.7380 24.7380 24.7380 24.7380 100
Weekend
Weekend
24.8100 24.8100 24.6900 24.6900 4,100
24.8900 24.8960 24.8280 24.8280 600
24.9700 25.0160 24.9700 25.0160 300
24.9650 24.9650 24.9650 24.9650 100
24.8300 24.8700 24.8300 24.8600 600
Weekend
Weekend
24.9490 24.9490 24.8670 24.8670 400
24.9200 24.9220 24.9200 24.9220 200
24.6990 24.6990 24.6990 24.6990 100
25.0000 25.0100 24.9670 24.9670 2,400
24.8800 24.8960 24.8500 24.8960 1,200
Weekend
Weekend
25.1100 25.1250 25.0710 25.0710 1,200
25.1400 25.1400 25.1400 25.1400 100
25.3000 25.3000 25.2730 25.2730 1,000
25.5000 25.5250 25.5000 25.5250 200
25.3400 25.4550 25.3400 25.4550 400
Weekend
Weekend
25.3830 25.3830 25.3700 25.3700 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.