iShares iBonds Dec 2056 Term Treasury IBGM

Open calendar →

iShares iBonds Dec 2056 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.5188 · FX 1 USD = 1.277900 SGD · about SGD 30.0547 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.83 → 23.52 · -5.3%
25.28023.78522.290 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.5623 23.6000 23.5188 23.5188 4,405
23.5600 23.6500 23.5600 23.6100 2,900
23.2200 23.2200 23.1700 23.1900 1,700
23.1700 23.1700 23.1200 23.1600 5,800
23.0700 23.1000 22.9700 22.9700 3,000
Weekend
Weekend
23.1500 23.1500 23.1100 23.1200 1,600
23.2400 23.2400 23.1200 23.1200 800
22.5900 22.8100 22.5800 22.8100 5,200
22.6500 22.6800 22.6500 22.6600 3,800
22.5800 22.5800 22.5600 22.5600 1,500
Weekend
Weekend
22.4600 22.5400 22.4400 22.5400 4,300
22.3500 22.5200 22.3100 22.5200 4,400
22.2200 22.3300 22.2100 22.2900 8,000
22.3000 22.4100 22.3000 22.3500 6,500
22.4000 22.4000 22.2300 22.3000 17,200
Weekend
Weekend
22.6300 22.6300 22.4000 22.4100 5,300
22.3000 22.5700 22.3000 22.4600 6,600
22.5700 22.5700 22.4500 22.5100 5,700
22.7300 22.7300 22.5700 22.6500 7,000
22.8100 22.8100 22.7500 22.7500 600
Weekend
Weekend
23.0700 23.0700 22.8400 22.9700 5,500
23.2800 23.3000 22.9800 23.0000 4,900
23.3900 23.3900 23.2500 23.2600 2,300
23.6600 23.6600 23.5600 23.6200 12,900
23.5900 23.6500 23.5900 23.6400 14,100
Weekend
Weekend
23.5300 23.5300 23.4300 23.4800 15,000
23.5500 23.6300 23.5500 23.6300 500
23.4300 23.4600 23.3800 23.3800 2,700
23.3100 23.3600 23.3100 23.3600 2,000
23.3500 23.5200 23.3200 23.4400 3,000
Weekend
Weekend
23.5200 23.5200 23.3700 23.3700 5,000
23.5000 23.5000 23.3400 23.3600 5,300
23.7100 23.7100 23.5700 23.6000 2,600
23.7500 23.7500 23.7300 23.7400 10,500
No trading
Weekend
Weekend
23.7600 23.8000 23.7400 23.7400 3,200
23.7900 23.7900 23.7100 23.7100 1,500
23.7000 23.7000 23.6400 23.6800 1,800
23.7000 23.7700 23.6400 23.6400 4,400
23.7800 23.8100 23.7400 23.7900 1,300
Weekend
Weekend
24.0100 24.0900 23.9200 23.9200 6,500
24.0100 24.0300 23.9900 24.0000 8,400
24.0000 24.0400 24.0000 24.0200 3,200
23.9800 24.0800 23.9800 24.0800 700
23.8400 23.8800 23.8200 23.8300 4,100
Weekend
Weekend
23.7500 23.7500 23.6600 23.6800 3,600
23.8000 23.8300 23.7500 23.7900 10,100
23.9300 23.9700 23.8700 23.9600 5,600
23.5100 23.6300 23.5100 23.6300 11,700
23.6400 23.6500 23.5300 23.5300 2,300
Weekend
Weekend
23.7900 23.7900 23.6800 23.7100 2,100
23.8800 23.9700 23.8800 23.8800 3,700
23.8300 23.8300 23.7400 23.7400 3,800
23.8300 23.8300 23.7600 23.7600 5,200
23.7900 23.7900 23.7400 23.7400 3,700
Weekend
Weekend
23.9300 23.9300 23.8700 23.9200 3,200
23.9200 23.9200 23.8400 23.8500 2,200
23.9900 23.9900 23.9500 23.9800 1,500
23.8900 23.9800 23.8900 23.9300 1,538,900
23.8000 23.8000 23.7800 23.7800 300
Weekend
Weekend
23.7900 23.7900 23.7500 23.7700 1,100
23.9600 23.9600 23.9200 23.9600 2,600
24.2100 24.2100 23.9700 23.9700 800
24.2800 24.3700 24.2800 24.3600 4,400
24.1700 24.2300 24.1700 24.2300 200
Weekend
Weekend
24.0900 24.0900 24.0900 24.0900 200
24.0100 24.0600 24.0100 24.0600 200
24.1200 24.1200 24.1200 24.1200 100
24.1600 24.1900 24.1600 24.1900 300
24.3100 24.3100 24.2500 24.2500 200
Weekend
Weekend
24.4200 24.4200 24.4200 24.4200 100
24.2300 24.3200 24.2300 24.3200 200
24.3400 24.3600 24.3400 24.3400 1,500
24.3700 24.3800 24.3000 24.3000 3,200
24.2800 24.2800 24.2800 24.2800 100
Weekend
Weekend
24.4000 24.4000 24.4000 24.4000 100
24.4100 24.4200 24.4100 24.4200 1,800
24.3800 24.3800 24.3800 24.3800 100
24.5400 24.5400 24.4300 24.4300 2,100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
No trading
24.6900 24.7100 24.6900 24.7100 100
24.7800 24.7800 24.7200 24.7200 100
24.9800 24.9800 24.9800 24.9800 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 1,000
25.2100 25.2100 25.2100 25.2100 100
25.2400 25.2500 25.2300 25.2300 2,200
24.9700 24.9700 24.9100 24.9100 100
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
No trading
25.0500 25.0500 25.0500 25.0500 100
24.9100 24.9400 24.9000 24.9400 5,600
24.9100 24.9100 24.9100 24.9100 100
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
24.7700 24.7700 24.7600 24.7600 500
24.6500 24.8300 24.6500 24.8300 1,900
24.5400 24.5400 24.5400 24.5400 100
24.6100 24.6100 24.6100 24.6100 100
24.6000 24.6000 24.4800 24.4800 200
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.7200 24.7300 24.7000 24.7000 400
24.6500 24.6500 24.6500 24.6500 100
24.7300 24.7300 24.7300 24.7300 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 100
24.6900 24.7600 24.6900 24.7600 1,200
24.6300 24.6400 24.6300 24.6400 500
24.5800 24.5800 24.5800 24.5800 100
No trading
Weekend
Weekend
24.3800 24.4600 24.3600 24.4600 10,300
24.1600 24.3400 24.1600 24.3400 600
24.0300 24.2500 24.0300 24.2500 4,100
24.0100 24.0100 23.9400 23.9900 1,800
24.1900 24.2000 24.1700 24.1700 300
Weekend
Weekend
24.2500 24.2500 24.1700 24.1800 4,600
24.5300 24.5300 24.5300 24.5300 0
24.4900 24.4900 24.4500 24.4900 400
24.5700 24.5700 24.5500 24.5500 300
24.8000 24.8000 24.7100 24.7100 300
Weekend
Weekend
24.8900 24.8900 24.8500 24.8500 100
24.7900 24.7900 24.7300 24.7300 500
24.8700 24.8700 24.8700 24.8700 0
24.6300 24.6900 24.6300 24.6900 1,000
24.5400 24.5600 24.5200 24.5600 300
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 100
24.8000 24.8000 24.7000 24.7000 2,200
24.7300 24.7600 24.7300 24.7600 2,400
24.9400 24.9400 24.9400 24.9400 0
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 0
25.0100 25.0100 25.0100 25.0100 100
25.0500 25.0500 25.0500 25.0500 0
25.0100 25.0100 25.0100 25.0100 100
25.1200 25.1200 25.1200 25.1200 100
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
24.9300 24.9300 24.9300 24.9300 0
25.0700 25.0700 25.0700 25.0700 0
25.1800 25.1800 25.1800 25.1800 200
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.0400 25.0400 25.0400 25.0400 100
25.1000 25.1000 25.1000 25.1000 100
25.0400 25.0400 25.0400 25.0400 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
No trading
25.0500 25.0900 25.0500 25.0900 700
24.9400 24.9400 24.9400 24.9400 100
25.0800 25.0900 25.0100 25.0100 2,700
25.0000 25.0100 25.0000 25.0000 3,300
Weekend
Weekend
24.7000 24.7000 24.6900 24.6900 3,000
24.8300 24.8300 24.8300 24.8300 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.