iShares iBonds Dec 2056 Term Treasury IBGM

Open calendar →

iShares iBonds Dec 2056 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.0900 · FX 1 USD = 1.288650 SGD · about SGD 31.0436 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.83 → 24.09 · -3.0%
25.28024.63523.990 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0900 24.0900 24.0900 24.0900 200
24.0100 24.0600 24.0100 24.0600 200
24.1200 24.1200 24.1200 24.1200 100
24.1600 24.1900 24.1600 24.1900 300
24.3100 24.3100 24.2500 24.2500 200
Weekend
Weekend
24.4200 24.4200 24.4200 24.4200 100
24.2300 24.3200 24.2300 24.3200 200
24.3400 24.3600 24.3400 24.3400 1,500
24.3700 24.3800 24.3000 24.3000 3,200
24.2800 24.2800 24.2800 24.2800 100
Weekend
Weekend
24.4000 24.4000 24.4000 24.4000 100
24.4100 24.4200 24.4100 24.4200 1,800
24.3800 24.3800 24.3800 24.3800 100
24.5400 24.5400 24.4300 24.4300 2,100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
No trading
24.6900 24.7100 24.6900 24.7100 100
24.7800 24.7800 24.7200 24.7200 100
24.9800 24.9800 24.9800 24.9800 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 1,000
25.2100 25.2100 25.2100 25.2100 100
25.2400 25.2500 25.2300 25.2300 2,200
24.9700 24.9700 24.9100 24.9100 100
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
No trading
25.0500 25.0500 25.0500 25.0500 100
24.9100 24.9400 24.9000 24.9400 5,600
24.9100 24.9100 24.9100 24.9100 100
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
24.7700 24.7700 24.7600 24.7600 500
24.6500 24.8300 24.6500 24.8300 1,900
24.5400 24.5400 24.5400 24.5400 100
24.6100 24.6100 24.6100 24.6100 100
24.6000 24.6000 24.4800 24.4800 200
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.7200 24.7300 24.7000 24.7000 400
24.6500 24.6500 24.6500 24.6500 100
24.7300 24.7300 24.7300 24.7300 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 100
24.6900 24.7600 24.6900 24.7600 1,200
24.6300 24.6400 24.6300 24.6400 500
24.5800 24.5800 24.5800 24.5800 100
No trading
Weekend
Weekend
24.3800 24.4600 24.3600 24.4600 10,300
24.1600 24.3400 24.1600 24.3400 600
24.0300 24.2500 24.0300 24.2500 4,100
24.0100 24.0100 23.9400 23.9900 1,800
24.1900 24.2000 24.1700 24.1700 300
Weekend
Weekend
24.2500 24.2500 24.1700 24.1800 4,600
24.5300 24.5300 24.5300 24.5300 0
24.4900 24.4900 24.4500 24.4900 400
24.5700 24.5700 24.5500 24.5500 300
24.8000 24.8000 24.7100 24.7100 300
Weekend
Weekend
24.8900 24.8900 24.8500 24.8500 100
24.7900 24.7900 24.7300 24.7300 500
24.8700 24.8700 24.8700 24.8700 0
24.6300 24.6900 24.6300 24.6900 1,000
24.5400 24.5600 24.5200 24.5600 300
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 100
24.8000 24.8000 24.7000 24.7000 2,200
24.7300 24.7600 24.7300 24.7600 2,400
24.9400 24.9400 24.9400 24.9400 0
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 0
25.0100 25.0100 25.0100 25.0100 100
25.0500 25.0500 25.0500 25.0500 0
25.0100 25.0100 25.0100 25.0100 100
25.1200 25.1200 25.1200 25.1200 100
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
24.9300 24.9300 24.9300 24.9300 0
25.0700 25.0700 25.0700 25.0700 0
25.1800 25.1800 25.1800 25.1800 200
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.0400 25.0400 25.0400 25.0400 100
25.1000 25.1000 25.1000 25.1000 100
25.0400 25.0400 25.0400 25.0400 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
No trading
25.0500 25.0900 25.0500 25.0900 700
24.9400 24.9400 24.9400 24.9400 100
25.0800 25.0900 25.0100 25.0100 2,700
25.0000 25.0100 25.0000 25.0000 3,300
Weekend
Weekend
24.7000 24.7000 24.6900 24.6900 3,000
24.8300 24.8300 24.8300 24.8300 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.