iShares Bitcoin Trust IBIT

Open calendar →

iShares Bitcoin Trust ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.5750 · FX 1 USD = 1.291220 SGD · about SGD 47.2264 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.10 → 36.58 · -45.5%
71.29052.29033.290 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.7300 37.2000 36.4500 36.5750 14,294,617
Weekend
Weekend
36.4300 36.4600 36.0500 36.3500 32,924,300
36.7950 36.9200 36.5600 36.6500 36,217,500
37.1500 37.6000 37.1300 37.3400 23,341,200
37.6100 37.9300 37.4000 37.6700 44,121,300
36.5300 37.2500 36.2450 36.8900 33,229,400
Weekend
Weekend
35.5800 36.4800 35.3600 36.3500 56,170,600
36.3700 36.7450 36.2100 36.3900 21,905,800
36.9650 37.1400 36.6410 36.8100 34,112,000
36.1900 36.7850 35.9550 36.5800 46,954,100
35.3700 35.6250 34.9600 35.2200 38,048,900
Weekend
Weekend
36.3250 36.6600 36.0800 36.2300 30,720,600
35.4900 35.9480 35.3600 35.8100 28,097,900
34.9900 35.3150 34.8100 35.2300 33,708,800
35.7100 36.3700 35.4500 36.1500 32,400,400
34.7600 36.2200 34.6800 36.1200 51,974,500
Weekend
Weekend
No trading
34.9100 35.2400 34.6200 34.8700 46,578,000
33.2800 34.2550 33.1400 34.0000 54,454,400
33.0750 33.5000 32.8800 33.2900 59,015,100
33.8950 34.3250 33.3300 34.1800 48,208,200
Weekend
Weekend
33.2800 34.2600 33.2500 33.8500 59,375,800
34.6000 34.6600 32.8400 33.5200 74,376,700
34.9700 35.1400 33.4100 33.8700 84,306,600
35.1100 35.5650 35.0400 35.3100 33,989,000
36.7750 37.1400 36.3550 36.5000 37,416,700
Weekend
Weekend
No trading
36.4200 36.4400 35.2200 35.6200 47,932,100
36.7400 37.6100 36.2400 36.3600 42,620,000
37.3600 37.5200 36.9900 37.1700 26,710,500
37.8400 38.1050 37.5150 37.7400 52,951,400
Weekend
Weekend
35.8800 36.4800 35.6700 36.0400 36,430,100
35.5400 36.1950 35.2600 36.0500 43,105,800
34.8300 35.5850 34.8100 35.0800 37,326,900
35.2900 35.4100 34.3900 35.1400 52,492,700
35.9900 36.3800 35.8300 35.8900 57,393,000
Weekend
Weekend
35.1600 35.2900 33.4800 34.1400 111,720,800
35.7800 36.5300 35.6150 36.0200 73,453,900
37.7900 38.0200 36.9200 37.0000 53,124,100
39.0200 39.0900 37.5740 38.0500 76,815,200
40.6150 40.7500 39.9550 40.4900 54,539,200
Weekend
Weekend
41.3300 42.0800 41.0140 41.6300 40,077,700
41.3700 41.7200 41.0350 41.5600 42,607,600
42.5100 42.7000 42.2190 42.4500 35,159,200
43.4500 44.2400 42.8350 42.9900 84,084,900
No trading
Weekend
Weekend
43.7450 43.7900 42.8100 42.9600 30,066,000
43.7500 44.2150 43.4000 44.0000 25,781,200
43.7500 44.0800 43.5100 43.9900 21,838,300
43.3400 43.6300 43.0750 43.5000 25,399,900
43.7400 43.7600 43.0250 43.5300 55,893,800
Weekend
Weekend
45.3200 45.3300 44.5000 44.8200 39,817,900
45.2750 46.5250 45.0700 46.1700 44,670,300
45.3900 45.4350 44.5800 45.1200 32,419,900
45.6800 45.8310 45.2050 45.8000 27,407,800
45.9600 46.5600 45.5500 46.4700 31,097,100
Weekend
Weekend
45.0850 45.5800 45.0300 45.4500 24,590,800
45.8700 45.8800 45.0200 45.4000 31,868,200
46.4100 46.5100 45.9610 46.1900 36,051,300
46.1800 46.3300 45.8800 46.2800 43,996,200
44.7500 45.7900 44.4700 45.4000 62,909,400
Weekend
Weekend
44.4050 44.7900 44.2450 44.4700 46,151,400
43.1450 43.4650 43.1000 43.3200 22,965,200
43.5600 43.5900 42.4400 42.7500 33,991,100
43.1700 43.3200 42.8500 43.2700 23,774,400
44.0350 44.3700 43.3250 43.5600 31,999,800
Weekend
Weekend
44.3200 44.4100 43.8500 44.0200 28,637,100
43.9900 44.6100 43.6200 44.0500 40,169,200
44.5000 45.0750 44.3800 44.7500 51,415,300
43.1100 43.4200 42.4000 42.5100 30,898,300
42.6500 43.3770 42.3450 43.2500 37,820,900
Weekend
Weekend
43.4500 44.4600 43.2150 43.9400 80,357,500
42.4950 42.7700 41.5150 42.7300 37,189,200
42.1900 42.6950 41.7200 42.5600 35,561,300
42.2500 43.1850 41.8700 42.1300 68,489,800
40.3500 41.6750 40.1390 41.5900 42,989,000
Weekend
Weekend
41.0000 41.5900 40.7650 41.5600 34,798,000
40.3200 41.1500 39.9600 40.9100 33,030,900
41.0800 41.1500 40.0400 40.4200 60,582,600
38.8050 39.1600 38.3700 39.1000 30,502,000
39.3850 39.9000 39.2100 39.5200 40,428,400
Weekend
Weekend
No trading
37.4900 38.2350 37.2350 37.9700 34,264,400
38.8500 39.2100 38.4750 38.6400 34,296,500
37.8200 38.8500 37.6200 38.4200 51,580,700
38.4500 38.5500 37.5000 37.6800 41,352,900
Weekend
Weekend
37.7950 37.8200 37.1300 37.4000 66,924,500
39.3050 39.5800 38.5900 38.8200 43,649,100
40.6000 40.8000 39.9800 40.1700 41,787,900
40.0000 40.1200 39.0450 39.2800 54,512,900
40.1350 40.7200 39.7200 40.0500 49,007,900
Weekend
Weekend
39.9750 40.0000 39.3250 39.7700 50,329,600
39.2900 40.0250 39.0000 39.8200 58,778,600
41.0900 41.1350 40.1700 40.2600 64,030,000
41.7950 42.5000 41.6100 42.2700 41,259,400
41.9200 42.2800 41.3850 41.9400 61,056,300
Weekend
Weekend
41.4300 41.9650 40.1700 40.3700 83,099,400
39.7600 40.0800 39.3100 39.9500 42,455,300
39.8300 40.4700 39.5200 40.0700 46,499,500
40.1850 40.7250 39.2900 39.7100 62,965,500
38.9900 39.4450 38.6900 39.1300 73,613,500
Weekend
Weekend
39.1100 39.1900 38.3750 38.6000 57,220,300
41.1400 41.3100 40.0350 40.3900 61,402,200
40.7000 42.0200 40.4400 41.4400 115,483,500
38.0300 39.1400 37.5000 38.7000 70,667,500
37.1900 39.7800 37.1700 39.1950 101,283,200
Weekend
Weekend
37.5000 37.6300 36.9100 37.1900 48,597,800
38.6200 38.7200 37.7100 38.2600 51,941,100
37.7500 39.4600 37.5300 39.2300 79,921,100
35.7200 36.7100 35.6000 36.5300 47,064,700
37.4650 37.5600 36.2000 36.5500 61,935,300
Weekend
Weekend
37.9900 38.6100 37.7200 38.4200 62,202,100
37.3850 38.1000 37.2000 38.0700 44,587,900
38.0000 38.7500 37.3000 37.5400 50,091,300
38.5450 38.6900 37.7350 38.3900 54,882,700
No trading
Weekend
Weekend
38.1600 39.3800 37.8900 38.9700 65,553,100
38.5200 38.7200 36.8750 37.0500 62,511,900
38.5600 38.6920 37.2450 38.2900 71,103,800
39.2250 39.7000 38.4900 38.9700 61,505,400
39.1200 40.3500 38.8100 40.1100 77,526,100
Weekend
Weekend
38.0500 40.5700 38.0100 39.6800 163,384,200
39.7000 40.1450 35.3000 36.1000 284,371,500
42.6350 42.8900 40.8000 41.5700 110,932,700
44.4550 44.4600 41.2950 43.3000 125,821,800
44.2500 45.0100 43.9750 44.2200 106,528,100
Weekend
Weekend
46.9650 47.9650 46.3690 47.4900 72,346,100
49.7000 49.7950 47.1200 47.6000 113,944,200
50.9900 51.3100 50.3400 50.5100 42,931,400
49.9900 50.7000 49.4100 50.6300 51,840,700
49.6850 50.3500 49.3220 49.6500 43,973,100
Weekend
Weekend
50.8100 51.7100 50.1400 50.7000 48,026,600
50.7600 50.9800 50.1200 50.6700 49,100,900
50.7550 51.3400 49.4000 51.1100 70,127,800
51.5400 51.7800 50.5500 50.7600 76,481,100
No trading
Weekend
Weekend
54.3000 54.3700 53.4300 54.2400 43,292,300
54.9100 55.0500 53.9300 54.0000 50,521,000
54.2600 55.6000 54.0800 55.4400 85,891,200
52.3900 53.6600 52.2150 53.5700 65,696,700
51.1400 52.3800 51.0700 51.8700 40,729,100
Weekend
Weekend
51.3450 52.1800 50.8900 51.1600 39,688,400
50.7600 51.8400 50.5600 51.5200 42,787,300
51.8600 52.2280 51.3700 51.5400 44,367,000
53.5400 53.5500 51.7200 52.4500 54,907,400
52.6100 53.8200 52.3800 53.4600 76,547,400
Weekend
Weekend
50.3800 51.6600 50.1400 50.9400 65,968,800
No trading
50.4300 50.4300 49.3950 49.6500 33,834,300
49.9500 50.7300 49.7800 49.8300 44,071,800
49.6300 49.9900 49.3050 49.3800 32,269,300
Weekend
Weekend
50.4450 50.5000 49.0700 49.6100 38,333,100
No trading
49.4600 49.7000 48.9600 49.4600 22,759,300
49.6800 50.0900 49.0700 49.6500 43,757,600
51.0100 51.2900 49.8200 50.0900 50,019,100
Weekend
Weekend
49.9200 50.7100 49.2200 49.9100 62,739,200
50.2000 50.6860 47.8700 47.9600 71,534,600
49.7700 51.2650 48.3600 48.7100 79,012,800
49.3100 50.0200 49.2300 49.7100 56,074,700
50.7200 51.0000 48.2800 48.6600 73,130,500
Weekend
Weekend
52.3050 52.6200 50.7600 51.2000 47,356,200
51.1600 52.1200 50.6500 52.1000 50,372,600
52.1900 53.6550 51.9550 52.4900 56,217,000
51.2300 53.7200 51.0600 52.8500 55,905,900
51.8350 52.0650 50.8300 51.5200 43,121,800
Weekend
Weekend
51.3500 51.9350 50.0350 50.6900 55,578,500
52.6650 52.9300 51.5800 52.5100 40,571,700
52.5500 53.1800 52.0800 52.7400 57,151,700
50.3300 52.3900 50.1500 51.6700 72,757,600
48.9400 49.2050 47.5500 48.5000 89,232,100
Weekend
Weekend
52.8000 52.8500 51.2300 51.5500 47,334,600
No trading
49.5200 51.3300 49.1700 51.0300 66,507,200
49.4750 50.0000 48.8400 49.5600 65,052,800
48.7250 50.6600 48.3300 50.5700 82,759,100
Weekend
Weekend
47.4900 48.5700 46.6800 47.9700 168,213,500
51.8600 51.9700 48.7400 48.9600 122,462,500
51.7050 52.4350 50.2000 50.7300 94,744,600
52.0250 53.2450 51.6000 52.6600 75,629,000
53.3850 54.4450 51.7000 52.1000 92,045,900
Weekend
Weekend
54.0900 55.2850 53.3800 53.4750 94,217,100
58.1200 58.7000 55.4800 55.5900 78,277,800
59.4700 59.5600 57.1700 57.5900 41,656,400
59.3300 59.4100 58.2500 58.3500 33,993,800
60.2990 60.3600 59.4000 60.1900 51,036,700
Weekend
Weekend
56.8800 58.9600 56.3900 58.8800 64,022,300
58.4000 58.4100 56.9040 57.2600 54,876,200
58.2550 59.3900 57.9600 58.9200 51,487,200
58.8800 59.4900 56.4850 57.1800 105,318,000
61.0150 61.3900 59.7450 60.5300 51,820,400
Weekend
Weekend
62.3500 63.0300 61.6200 62.3000 47,300,700
61.5300 61.5900 60.2800 60.4000 57,355,600
64.4850 64.5100 62.0000 62.7500 76,944,400
65.3500 65.9700 64.4100 64.4900 47,609,800
65.3750 65.7600 65.0000 65.2800 49,298,000
Weekend
Weekend
63.1700 63.2600 62.2950 62.8300 39,980,900
61.9600 63.2360 61.7100 62.5600 41,591,300
61.4200 61.9750 60.9600 61.2100 72,451,100
61.7300 64.8000 61.4200 63.4900 82,011,100
62.8800 63.4400 62.3600 62.9300 51,770,200
Weekend
Weekend
59.8900 61.0300 59.3100 60.4700 94,055,300
63.0950 63.3000 61.0150 61.4300 89,080,600
63.2900 63.7700 62.4900 63.1700 49,569,100
62.9100 64.5300 62.3650 63.9100 75,710,400
64.9600 65.8760 64.6200 65.8100 71,877,400
Weekend
Weekend
69.3200 69.6600 65.8000 66.2000 104,949,200
70.1500 70.1600 67.9500 68.7400 55,757,600
69.5800 70.5900 69.1200 70.0600 54,245,600
70.9700 71.0000 68.5300 69.1300 81,680,200
71.0100 71.8200 70.7100 71.2900 68,777,400
Weekend
Weekend
68.6050 70.5300 68.2200 69.8100 83,244,100
67.7600 68.8400 67.3700 68.7700 62,252,200
66.3000 67.2300 66.1500 66.7400 57,783,300
64.4000 65.1100 64.1000 65.0000 38,099,900
63.7200 65.0400 63.6500 64.9700 51,102,300
Weekend
Weekend
62.0100 62.6500 61.6700 61.9400 48,826,000
63.3800 63.4300 61.5800 62.1000 63,817,400
64.2000 64.7800 64.0700 64.4200 30,977,600
64.1600 64.3900 63.3300 63.4100 40,145,000
64.1750 64.4600 63.5800 63.6500 42,504,100
Weekend
Weekend
66.0100 66.2000 65.3400 65.3700 32,989,400
66.7300 67.0400 66.4800 66.7500 38,481,200
66.0300 66.1900 65.1000 65.6700 46,293,700
65.5700 66.4700 65.1400 66.3700 33,920,600
65.3600 65.6600 64.9300 65.5000 34,018,400
Weekend
Weekend
65.3200 66.4500 65.2200 66.3800 48,551,100
64.6250 65.2100 64.5750 65.0300 34,658,200
64.6000 65.0300 64.2700 64.5300 45,183,000
64.1000 64.1900 62.8700 63.2200 36,145,400
63.7600 64.1900 63.5300 63.7000 37,129,800
Weekend
Weekend
64.1200 64.3450 62.5450 63.4200 47,921,800
62.9300 63.0100 62.0600 62.3500 32,780,400
63.2600 64.0000 63.1360 63.7700 34,218,100
62.1350 63.5400 61.9400 62.9700 46,457,400
No trading
Weekend
Weekend
62.7800 62.8300 61.3100 61.4400 52,647,000
64.2150 64.3800 63.5550 63.5800 30,895,800
63.2450 64.0200 63.0450 63.6500 33,800,800
62.4100 63.1800 62.1100 63.1000 41,469,300
63.4500 64.1950 62.7600 62.8800 55,863,400
Weekend
Weekend
63.8000 66.7550 63.5600 66.2500 66,739,200
64.3500 64.7660 63.5400 63.6900 34,187,100
64.3650 64.9900 63.7400 64.9000 40,798,800
65.7400 65.8060 63.9000 64.1900 56,556,200
65.7200 66.3500 65.1800 66.0500 33,918,500
Weekend
Weekend
67.3100 67.3600 66.3400 66.4400 39,585,100
67.2100 67.8800 66.5500 67.0300 71,199,600
68.5500 69.8900 68.2200 69.8400 54,824,600
67.7300 68.3000 67.3600 67.9500 33,459,300
67.8800 68.6500 67.3700 67.6400 43,158,500
Weekend
Weekend
66.3800 66.7160 65.8200 66.1300 29,121,400
66.1900 66.8900 65.7400 66.8300 41,363,900
64.7100 65.7800 64.4780 65.5100 26,866,700
64.8600 65.1200 63.9300 64.5500 31,327,700
64.7920 65.7400 64.7340 65.2000 29,985,200
Weekend
Weekend
65.6500 65.7400 64.1400 64.2200 69,829,700
67.1200 67.5800 66.2900 66.3200 41,463,100
66.7800 67.5300 65.7200 66.3700 40,903,100
67.6100 67.6650 66.3700 66.7100 38,407,300
67.4050 67.7400 66.7000 67.1000 38,748,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.