iShares Bitcoin Trust IBIT

Open calendar →

iShares Bitcoin Trust ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 45.9600 · FX 1 USD = 1.277900 SGD · about SGD 58.7323 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.83 → 45.96 · -26.9%
65.28049.28533.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.1800 46.4050 45.8150 45.9600 22,878,572
46.2800 46.4000 45.7100 46.0600 43,344,300
47.3500 48.0700 47.0800 47.8400 50,839,300
46.0190 47.1900 45.9400 46.7100 32,624,300
46.6300 46.6700 46.2090 46.3000 38,015,200
Weekend
Weekend
46.3700 46.6550 45.6850 46.1500 45,505,500
45.3500 46.7500 45.1100 46.5900 38,985,600
46.7200 47.0100 46.0500 46.2400 40,758,000
47.1510 47.4400 46.9000 47.1300 28,160,400
46.6800 47.0100 46.5200 46.8600 21,488,900
Weekend
Weekend
46.9300 47.1550 46.5300 46.5500 23,679,700
46.5700 46.8400 45.4400 46.2600 56,422,400
47.1200 47.3490 46.8000 47.2100 46,283,100
48.6900 49.1000 48.3400 48.4900 30,372,400
48.7400 49.1200 48.1000 48.5600 35,568,300
Weekend
Weekend
49.0350 49.3900 47.4800 47.7300 48,699,100
47.2400 48.2850 47.2200 47.9600 31,201,000
48.2300 48.4560 47.1700 47.3400 36,073,000
47.7590 47.8300 46.9000 47.3300 26,744,700
47.3100 47.7850 46.7100 47.2100 35,301,200
Weekend
Weekend
47.6050 47.7650 47.0500 47.5700 37,632,100
47.4100 48.1000 47.1950 47.8100 38,146,700
48.4500 48.6800 47.2940 47.8800 46,912,400
48.5200 49.1200 48.3800 48.8300 44,540,700
48.0750 49.2200 47.9900 49.0100 76,453,200
Weekend
Weekend
44.2390 46.1300 44.2050 46.0200 84,828,200
43.2400 43.6100 42.9550 43.3000 30,240,400
42.8500 43.3100 42.4250 43.0400 49,277,600
43.5400 43.7650 42.3700 43.1100 77,164,700
44.0600 44.9400 44.0400 44.7400 46,832,800
Weekend
Weekend
43.8700 45.2200 43.5000 43.7700 47,708,800
43.5300 43.8950 43.4200 43.6800 31,196,500
45.0700 45.0900 44.1600 44.2900 37,218,900
44.3300 44.7100 43.9100 44.3900 42,239,000
No trading
Weekend
Weekend
44.9100 45.2600 44.5100 45.2300 52,216,900
44.4300 46.3700 44.4100 46.3500 84,988,200
43.5050 43.9200 43.3400 43.7900 30,549,700
44.0750 44.4100 43.2300 43.7600 50,502,200
44.1700 44.9000 43.9800 44.6700 42,438,200
Weekend
Weekend
44.8700 45.2700 43.5250 43.9000 76,877,400
44.9200 45.8100 44.6700 45.2900 60,965,800
44.2000 44.5550 43.9500 44.4600 42,848,200
44.5400 45.0900 44.2200 44.7200 63,862,100
44.7350 45.3150 44.0800 44.6400 96,271,900
Weekend
Weekend
43.6700 44.1250 43.1650 43.6800 119,006,700
40.7300 41.3350 40.2550 41.2000 108,151,800
36.8100 39.4800 36.6750 38.7800 140,814,800
36.2550 36.8450 36.2200 36.6000 28,668,700
35.9050 36.5900 35.8900 36.4200 42,854,200
Weekend
Weekend
35.5100 35.7880 35.3650 35.6300 23,516,700
35.9700 36.2150 35.5400 35.8800 25,273,500
36.1750 36.2600 35.8000 35.8900 25,304,900
36.3200 36.3600 35.7600 35.9400 31,174,500
36.7400 36.7500 36.0800 36.2300 40,044,000
Weekend
Weekend
36.8900 37.0100 36.5150 36.8000 35,087,400
36.3400 36.7900 36.2900 36.4900 29,071,400
36.3000 36.7800 36.1450 36.7400 32,932,800
36.1400 36.4700 35.9900 36.3900 33,883,500
35.4900 36.2800 35.3700 36.1600 41,836,300
Weekend
Weekend
36.1100 36.1150 35.2900 35.6400 55,718,400
36.6650 36.8950 36.5500 36.7000 36,428,500
36.3100 36.6450 35.9400 36.0000 36,943,100
35.8100 36.2700 35.4700 36.1400 29,147,000
36.7400 37.2000 36.4400 36.7700 28,359,300
Weekend
Weekend
36.4300 36.4600 36.0500 36.3500 33,023,200
36.7950 36.9200 36.5600 36.6500 36,217,500
37.1500 37.6000 37.1300 37.3400 23,341,200
37.6100 37.9300 37.4000 37.6700 44,121,300
36.5300 37.2500 36.2450 36.8900 33,229,400
Weekend
Weekend
35.5800 36.4800 35.3600 36.3500 56,170,600
36.3700 36.7450 36.2100 36.3900 21,905,800
36.9650 37.1400 36.6410 36.8100 34,112,000
36.1900 36.7850 35.9550 36.5800 46,954,100
35.3700 35.6250 34.9600 35.2200 38,048,900
Weekend
Weekend
36.3250 36.6600 36.0800 36.2300 30,720,600
35.4900 35.9480 35.3600 35.8100 28,097,900
34.9900 35.3150 34.8100 35.2300 33,708,800
35.7100 36.3700 35.4500 36.1500 32,400,400
34.7600 36.2200 34.6800 36.1200 51,974,500
Weekend
Weekend
No trading
34.9100 35.2400 34.6200 34.8700 46,578,000
33.2800 34.2550 33.1400 34.0000 54,454,400
33.0750 33.5000 32.8800 33.2900 59,015,100
33.8950 34.3250 33.3300 34.1800 48,208,200
Weekend
Weekend
33.2800 34.2600 33.2500 33.8500 59,375,800
34.6000 34.6600 32.8400 33.5200 74,376,700
34.9700 35.1400 33.4100 33.8700 84,306,600
35.1100 35.5650 35.0400 35.3100 33,989,000
36.7750 37.1400 36.3550 36.5000 37,416,700
Weekend
Weekend
No trading
36.4200 36.4400 35.2200 35.6200 47,932,100
36.7400 37.6100 36.2400 36.3600 42,620,000
37.3600 37.5200 36.9900 37.1700 26,710,500
37.8400 38.1050 37.5150 37.7400 52,951,400
Weekend
Weekend
35.8800 36.4800 35.6700 36.0400 36,430,100
35.5400 36.1950 35.2600 36.0500 43,105,800
34.8300 35.5850 34.8100 35.0800 37,326,900
35.2900 35.4100 34.3900 35.1400 52,492,700
35.9900 36.3800 35.8300 35.8900 57,393,000
Weekend
Weekend
35.1600 35.2900 33.4800 34.1400 111,720,800
35.7800 36.5300 35.6150 36.0200 73,453,900
37.7900 38.0200 36.9200 37.0000 53,124,100
39.0200 39.0900 37.5740 38.0500 76,815,200
40.6150 40.7500 39.9550 40.4900 54,539,200
Weekend
Weekend
41.3300 42.0800 41.0140 41.6300 40,077,700
41.3700 41.7200 41.0350 41.5600 42,607,600
42.5100 42.7000 42.2190 42.4500 35,159,200
43.4500 44.2400 42.8350 42.9900 84,084,900
No trading
Weekend
Weekend
43.7450 43.7900 42.8100 42.9600 30,066,000
43.7500 44.2150 43.4000 44.0000 25,781,200
43.7500 44.0800 43.5100 43.9900 21,838,300
43.3400 43.6300 43.0750 43.5000 25,399,900
43.7400 43.7600 43.0250 43.5300 55,893,800
Weekend
Weekend
45.3200 45.3300 44.5000 44.8200 39,817,900
45.2750 46.5250 45.0700 46.1700 44,670,300
45.3900 45.4350 44.5800 45.1200 32,419,900
45.6800 45.8310 45.2050 45.8000 27,407,800
45.9600 46.5600 45.5500 46.4700 31,097,100
Weekend
Weekend
45.0850 45.5800 45.0300 45.4500 24,590,800
45.8700 45.8800 45.0200 45.4000 31,868,200
46.4100 46.5100 45.9610 46.1900 36,051,300
46.1800 46.3300 45.8800 46.2800 43,996,200
44.7500 45.7900 44.4700 45.4000 62,909,400
Weekend
Weekend
44.4050 44.7900 44.2450 44.4700 46,151,400
43.1450 43.4650 43.1000 43.3200 22,965,200
43.5600 43.5900 42.4400 42.7500 33,991,100
43.1700 43.3200 42.8500 43.2700 23,774,400
44.0350 44.3700 43.3250 43.5600 31,999,800
Weekend
Weekend
44.3200 44.4100 43.8500 44.0200 28,637,100
43.9900 44.6100 43.6200 44.0500 40,169,200
44.5000 45.0750 44.3800 44.7500 51,415,300
43.1100 43.4200 42.4000 42.5100 30,898,300
42.6500 43.3770 42.3450 43.2500 37,820,900
Weekend
Weekend
43.4500 44.4600 43.2150 43.9400 80,357,500
42.4950 42.7700 41.5150 42.7300 37,189,200
42.1900 42.6950 41.7200 42.5600 35,561,300
42.2500 43.1850 41.8700 42.1300 68,489,800
40.3500 41.6750 40.1390 41.5900 42,989,000
Weekend
Weekend
41.0000 41.5900 40.7650 41.5600 34,798,000
40.3200 41.1500 39.9600 40.9100 33,030,900
41.0800 41.1500 40.0400 40.4200 60,582,600
38.8050 39.1600 38.3700 39.1000 30,502,000
39.3850 39.9000 39.2100 39.5200 40,428,400
Weekend
Weekend
No trading
37.4900 38.2350 37.2350 37.9700 34,264,400
38.8500 39.2100 38.4750 38.6400 34,296,500
37.8200 38.8500 37.6200 38.4200 51,580,700
38.4500 38.5500 37.5000 37.6800 41,352,900
Weekend
Weekend
37.7950 37.8200 37.1300 37.4000 66,924,500
39.3050 39.5800 38.5900 38.8200 43,649,100
40.6000 40.8000 39.9800 40.1700 41,787,900
40.0000 40.1200 39.0450 39.2800 54,512,900
40.1350 40.7200 39.7200 40.0500 49,007,900
Weekend
Weekend
39.9750 40.0000 39.3250 39.7700 50,329,600
39.2900 40.0250 39.0000 39.8200 58,778,600
41.0900 41.1350 40.1700 40.2600 64,030,000
41.7950 42.5000 41.6100 42.2700 41,259,400
41.9200 42.2800 41.3850 41.9400 61,056,300
Weekend
Weekend
41.4300 41.9650 40.1700 40.3700 83,099,400
39.7600 40.0800 39.3100 39.9500 42,455,300
39.8300 40.4700 39.5200 40.0700 46,499,500
40.1850 40.7250 39.2900 39.7100 62,965,500
38.9900 39.4450 38.6900 39.1300 73,613,500
Weekend
Weekend
39.1100 39.1900 38.3750 38.6000 57,220,300
41.1400 41.3100 40.0350 40.3900 61,402,200
40.7000 42.0200 40.4400 41.4400 115,483,500
38.0300 39.1400 37.5000 38.7000 70,667,500
37.1900 39.7800 37.1700 39.1950 101,283,200
Weekend
Weekend
37.5000 37.6300 36.9100 37.1900 48,597,800
38.6200 38.7200 37.7100 38.2600 51,941,100
37.7500 39.4600 37.5300 39.2300 79,921,100
35.7200 36.7100 35.6000 36.5300 47,064,700
37.4650 37.5600 36.2000 36.5500 61,935,300
Weekend
Weekend
37.9900 38.6100 37.7200 38.4200 62,202,100
37.3850 38.1000 37.2000 38.0700 44,587,900
38.0000 38.7500 37.3000 37.5400 50,091,300
38.5450 38.6900 37.7350 38.3900 54,882,700
No trading
Weekend
Weekend
38.1600 39.3800 37.8900 38.9700 65,553,100
38.5200 38.7200 36.8750 37.0500 62,511,900
38.5600 38.6920 37.2450 38.2900 71,103,800
39.2250 39.7000 38.4900 38.9700 61,505,400
39.1200 40.3500 38.8100 40.1100 77,526,100
Weekend
Weekend
38.0500 40.5700 38.0100 39.6800 163,384,200
39.7000 40.1450 35.3000 36.1000 284,371,500
42.6350 42.8900 40.8000 41.5700 110,932,700
44.4550 44.4600 41.2950 43.3000 125,821,800
44.2500 45.0100 43.9750 44.2200 106,528,100
Weekend
Weekend
46.9650 47.9650 46.3690 47.4900 72,346,100
49.7000 49.7950 47.1200 47.6000 113,944,200
50.9900 51.3100 50.3400 50.5100 42,931,400
49.9900 50.7000 49.4100 50.6300 51,840,700
49.6850 50.3500 49.3220 49.6500 43,973,100
Weekend
Weekend
50.8100 51.7100 50.1400 50.7000 48,026,600
50.7600 50.9800 50.1200 50.6700 49,100,900
50.7550 51.3400 49.4000 51.1100 70,127,800
51.5400 51.7800 50.5500 50.7600 76,481,100
No trading
Weekend
Weekend
54.3000 54.3700 53.4300 54.2400 43,292,300
54.9100 55.0500 53.9300 54.0000 50,521,000
54.2600 55.6000 54.0800 55.4400 85,891,200
52.3900 53.6600 52.2150 53.5700 65,696,700
51.1400 52.3800 51.0700 51.8700 40,729,100
Weekend
Weekend
51.3450 52.1800 50.8900 51.1600 39,688,400
50.7600 51.8400 50.5600 51.5200 42,787,300
51.8600 52.2280 51.3700 51.5400 44,367,000
53.5400 53.5500 51.7200 52.4500 54,907,400
52.6100 53.8200 52.3800 53.4600 76,547,400
Weekend
Weekend
50.3800 51.6600 50.1400 50.9400 65,968,800
No trading
50.4300 50.4300 49.3950 49.6500 33,834,300
49.9500 50.7300 49.7800 49.8300 44,071,800
49.6300 49.9900 49.3050 49.3800 32,269,300
Weekend
Weekend
50.4450 50.5000 49.0700 49.6100 38,333,100
No trading
49.4600 49.7000 48.9600 49.4600 22,759,300
49.6800 50.0900 49.0700 49.6500 43,757,600
51.0100 51.2900 49.8200 50.0900 50,019,100
Weekend
Weekend
49.9200 50.7100 49.2200 49.9100 62,739,200
50.2000 50.6860 47.8700 47.9600 71,534,600
49.7700 51.2650 48.3600 48.7100 79,012,800
49.3100 50.0200 49.2300 49.7100 56,074,700
50.7200 51.0000 48.2800 48.6600 73,130,500
Weekend
Weekend
52.3050 52.6200 50.7600 51.2000 47,356,200
51.1600 52.1200 50.6500 52.1000 50,372,600
52.1900 53.6550 51.9550 52.4900 56,217,000
51.2300 53.7200 51.0600 52.8500 55,905,900
51.8350 52.0650 50.8300 51.5200 43,121,800
Weekend
Weekend
51.3500 51.9350 50.0350 50.6900 55,578,500
52.6650 52.9300 51.5800 52.5100 40,571,700
52.5500 53.1800 52.0800 52.7400 57,151,700
50.3300 52.3900 50.1500 51.6700 72,757,600
48.9400 49.2050 47.5500 48.5000 89,232,100
Weekend
Weekend
52.8000 52.8500 51.2300 51.5500 47,334,600
No trading
49.5200 51.3300 49.1700 51.0300 66,507,200
49.4750 50.0000 48.8400 49.5600 65,052,800
48.7250 50.6600 48.3300 50.5700 82,759,100
Weekend
Weekend
47.4900 48.5700 46.6800 47.9700 168,213,500
51.8600 51.9700 48.7400 48.9600 122,462,500
51.7050 52.4350 50.2000 50.7300 94,744,600
52.0250 53.2450 51.6000 52.6600 75,629,000
53.3850 54.4450 51.7000 52.1000 92,045,900
Weekend
Weekend
54.0900 55.2850 53.3800 53.4750 94,217,100
58.1200 58.7000 55.4800 55.5900 78,277,800
59.4700 59.5600 57.1700 57.5900 41,656,400
59.3300 59.4100 58.2500 58.3500 33,993,800
60.2990 60.3600 59.4000 60.1900 51,036,700
Weekend
Weekend
56.8800 58.9600 56.3900 58.8800 64,022,300
58.4000 58.4100 56.9040 57.2600 54,876,200
58.2550 59.3900 57.9600 58.9200 51,487,200
58.8800 59.4900 56.4850 57.1800 105,318,000
61.0150 61.3900 59.7450 60.5300 51,820,400
Weekend
Weekend
62.3500 63.0300 61.6200 62.3000 47,300,700
61.5300 61.5900 60.2800 60.4000 57,355,600
64.4850 64.5100 62.0000 62.7500 76,944,400
65.3500 65.9700 64.4100 64.4900 47,609,800
65.3750 65.7600 65.0000 65.2800 49,298,000
Weekend
Weekend
63.1700 63.2600 62.2950 62.8300 39,980,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.