VanEck Robotics IBOT

Open calendar →

VanEck Robotics ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 61.5346 · FX 1 USD = 1.277900 SGD · about SGD 78.6351 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.16 → 61.53 · 18.0%
69.07058.55148.032 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
60.9900 61.6600 60.9900 61.5346 21,560
62.3700 62.3700 61.2700 61.4200 20,400
63.2800 63.7300 63.2050 63.5110 6,600
62.5900 63.0000 62.3700 62.8740 14,300
63.1400 63.2700 62.8300 62.8440 10,200
Weekend
Weekend
63.7400 63.7400 62.5000 62.6500 13,600
62.3300 63.3490 62.0900 63.3490 5,800
64.5900 64.7850 63.7400 63.8160 7,900
64.9300 65.5100 64.5400 65.1530 7,400
65.5000 65.5000 65.1100 65.1360 8,000
Weekend
Weekend
65.8000 65.8000 65.4600 65.6880 5,900
65.2100 65.3700 64.7050 65.0080 9,800
66.3100 66.3100 65.7650 66.0710 19,000
67.6800 67.6800 67.1850 67.1900 13,700
66.8900 67.4300 66.7350 67.2900 10,400
Weekend
Weekend
66.4900 66.7600 66.4800 66.5580 13,000
64.9600 65.3600 64.8000 65.2400 8,000
64.8900 65.0030 64.5700 64.5700 9,300
64.9500 64.9500 64.3200 64.6440 9,100
64.4800 64.8100 64.0650 64.4390 9,900
Weekend
Weekend
64.4300 64.9250 64.4300 64.8110 6,800
63.8300 64.0800 63.5100 63.9900 15,600
64.4700 64.4700 63.9900 64.2290 20,100
64.1000 64.8660 64.1000 64.8460 14,100
63.4800 64.1600 63.4700 64.0740 8,600
Weekend
Weekend
62.5700 62.9170 62.2810 62.9170 7,200
62.9800 62.9800 62.4420 62.5650 8,000
62.6700 62.8000 61.5400 61.9700 13,900
62.1300 62.1300 61.6950 61.9270 12,600
62.2000 62.4300 61.8700 62.0770 24,800
Weekend
Weekend
63.4900 63.8700 63.4900 63.7990 19,700
63.2100 63.2950 62.8270 62.9040 9,000
64.5200 64.7020 63.8800 63.9100 11,500
65.3200 65.3400 64.6800 64.7600 15,200
No trading
Weekend
Weekend
64.8200 65.1950 64.8200 65.0900 9,300
64.4800 64.8600 64.0300 64.6280 18,200
63.8700 64.1600 63.5000 64.0970 7,700
64.7300 64.7300 63.9050 64.0050 11,900
65.8500 65.8500 65.3300 65.5740 19,900
Weekend
Weekend
66.7700 66.7700 65.5900 65.6230 21,800
66.6000 66.8280 66.3300 66.8280 8,600
66.0900 66.0900 65.6500 65.9470 19,400
66.1500 66.1500 65.6900 65.8380 6,800
65.7800 65.7800 65.1450 65.4220 23,700
Weekend
Weekend
66.0000 66.1500 65.7650 66.0970 10,700
65.7650 66.0600 65.4200 65.6610 6,400
66.8900 66.8900 66.1400 66.2070 21,600
67.5700 67.5900 66.7260 66.7960 19,300
69.2700 69.4200 69.0700 69.0700 21,400
Weekend
Weekend
68.9900 69.1500 68.6900 68.9390 11,700
68.8000 69.1100 68.7000 68.9680 15,300
69.0400 69.2400 68.5500 68.6900 16,100
67.9400 68.3900 67.7700 67.9510 7,900
67.7400 67.8700 67.1490 67.1490 7,700
Weekend
Weekend
67.7500 67.8250 67.4400 67.6640 9,800
67.3700 67.8500 67.0580 67.0580 9,000
68.0700 68.3500 67.5900 67.6940 10,600
66.9310 67.8400 66.9310 67.8000 26,000
64.5600 65.6260 64.5300 65.6260 20,400
Weekend
Weekend
64.9960 64.9960 63.8700 64.5800 20,900
62.9900 64.3100 62.9900 64.1740 11,900
62.9800 62.9900 61.3460 61.5470 34,300
62.4100 63.1200 62.0020 62.8330 29,200
64.3800 64.4800 63.1800 63.7020 7,900
Weekend
Weekend
63.7850 64.0300 63.4900 63.6250 3,900
63.3300 64.2400 63.3300 63.8090 7,900
64.0000 64.4350 63.9900 64.1520 12,400
63.9500 64.3950 63.5620 64.2480 10,900
63.7300 63.7400 62.7100 62.8610 16,300
Weekend
Weekend
62.7800 63.6900 62.3500 63.3140 22,300
64.2500 64.6000 64.0400 64.2640 10,500
65.5400 65.5400 63.9700 64.9650 10,300
65.2500 65.2500 64.8200 64.9690 21,500
65.2700 65.2700 64.3050 64.4420 21,900
Weekend
Weekend
65.6100 66.2600 65.4700 66.1840 17,700
65.6200 65.8600 65.4450 65.5110 11,100
63.8300 64.4820 63.6170 64.4820 13,500
65.7700 65.7700 64.4110 64.8930 17,300
67.3500 67.9400 67.2600 67.5400 13,700
Weekend
Weekend
No trading
67.7100 67.9300 65.5100 66.2280 23,500
68.1900 68.6000 67.5850 67.6270 26,500
67.9800 68.9200 67.9800 68.7720 15,100
66.2700 67.1000 65.6350 67.0020 21,700
Weekend
Weekend
65.9200 66.2300 65.6100 65.8550 11,700
67.0700 67.0800 66.4650 66.9300 16,500
65.4100 65.9850 65.3130 65.6980 5,900
66.1600 66.4400 65.4800 65.7770 26,500
69.2900 69.4000 68.6700 69.0570 99,100
Weekend
Weekend
No trading
67.9500 68.5100 67.9500 68.4210 18,600
67.7200 68.0800 66.3700 66.5610 18,100
67.3800 67.8350 66.4610 66.5570 23,900
67.5300 67.7150 67.2100 67.3300 26,500
Weekend
Weekend
65.2600 65.8300 64.8500 65.4440 24,000
63.3200 65.4100 63.3200 65.3230 25,800
63.8100 64.6800 62.6500 62.7870 17,100
65.2300 66.0000 62.6100 64.4920 31,700
64.6500 65.3700 64.6500 64.9390 22,600
Weekend
Weekend
65.9100 66.0950 63.6200 63.8540 37,400
66.8500 67.6150 66.4600 67.4150 21,600
67.2400 67.4800 66.7200 67.2520 17,400
66.3400 67.1100 65.2500 67.0320 36,800
66.0000 66.3900 65.4200 66.1440 31,200
Weekend
Weekend
66.3200 66.3200 66.0110 66.0110 13,200
66.1700 66.5300 65.5050 66.2860 34,700
67.1900 67.1900 66.0700 66.3020 14,800
67.0200 67.3800 66.7450 67.2210 26,200
No trading
Weekend
Weekend
65.7400 66.3400 65.7100 65.9500 37,600
64.0400 64.8000 63.7300 64.6160 17,400
63.0200 64.1610 62.7850 64.1610 11,600
63.0100 63.3800 62.4700 62.9260 45,300
64.5000 64.5350 63.7300 64.1560 16,800
Weekend
Weekend
64.5500 65.0200 64.4800 64.6530 39,000
66.0900 66.4590 65.9900 66.2590 32,200
65.6400 66.1600 65.3700 66.0530 29,700
65.5200 65.5200 64.3900 65.3150 25,400
65.9900 66.2500 65.9400 66.1670 18,200
Weekend
Weekend
66.1000 66.4100 65.9400 66.3120 15,200
65.9100 65.9100 64.6400 64.6650 14,500
64.4700 65.3000 64.4700 65.2880 33,100
62.6300 63.2500 62.4300 62.9910 25,100
62.2900 62.4200 61.4700 61.7620 25,300
Weekend
Weekend
62.3200 62.5800 62.1400 62.1820 18,500
61.3800 62.2050 61.3800 62.1510 8,300
60.9000 60.9000 60.3100 60.4190 20,200
61.2200 61.3000 60.7300 60.8410 8,800
62.5100 62.5300 61.8650 62.1460 12,000
Weekend
Weekend
61.1800 61.4400 60.7900 61.3160 6,100
60.8900 61.2600 59.9100 60.7100 6,800
60.9000 60.9000 60.4900 60.7920 11,900
61.0500 61.0500 60.1900 60.2370 3,100
60.6100 61.0300 60.6100 60.9530 25,700
Weekend
Weekend
60.5900 61.2500 60.5900 60.8370 14,500
59.4200 59.4400 59.0450 59.3280 7,100
59.2600 59.2600 58.6200 59.0860 9,200
59.4900 59.7400 59.2100 59.6140 10,100
57.9600 58.9540 57.9250 58.9540 10,700
Weekend
Weekend
58.3300 58.3650 58.0200 58.2350 7,900
57.3100 57.7400 57.0000 57.6700 6,400
57.5000 57.7080 57.0600 57.5000 17,400
53.8100 54.1880 53.2200 54.1880 4,600
53.9400 54.1700 53.8550 54.1300 5,200
Weekend
Weekend
No trading
52.8500 54.0400 52.5760 53.7180 8,800
54.0800 55.0300 54.0800 54.4430 36,800
51.7800 53.1600 51.7800 53.1600 28,900
52.1800 52.3800 50.9100 51.0100 10,500
Weekend
Weekend
52.5000 52.5400 51.8150 51.8870 5,400
54.0900 54.2000 53.0700 53.0700 14,600
54.9300 55.1500 54.6100 54.7590 20,800
53.9520 54.5650 53.9200 54.3020 14,100
54.1700 55.0600 53.9600 54.2970 7,200
Weekend
Weekend
54.2000 54.2350 52.5260 52.9940 10,900
53.5400 54.7900 53.3600 54.5890 6,700
55.1900 55.3100 54.5580 54.5580 4,900
55.3800 55.6070 55.1500 55.2550 5,900
55.0800 55.3100 54.9900 55.1230 4,800
Weekend
Weekend
55.0200 55.3610 54.0810 54.2000 17,400
55.6800 55.6800 55.0730 55.0730 5,900
56.2200 56.4900 56.1600 56.3770 4,900
56.2600 56.9420 56.0380 56.2500 11,400
54.3000 55.8470 53.8500 55.8470 25,700
Weekend
Weekend
55.7000 55.9900 55.1800 55.2800 24,800
57.5500 57.5500 56.0500 56.7500 7,400
58.1820 58.3900 57.7900 58.0600 27,300
57.0100 58.0900 56.2200 57.6300 18,600
59.0000 59.8400 59.0000 59.6800 24,000
Weekend
Weekend
60.3700 60.5550 60.1200 60.5400 10,700
61.0200 61.0200 60.0000 60.6490 26,900
61.1900 61.3400 61.0000 61.2690 14,800
59.8000 60.5080 59.7200 60.3740 42,200
59.8400 59.8900 59.3300 59.4820 20,700
Weekend
Weekend
59.3700 60.2300 59.3700 60.0500 141,100
59.2110 59.5500 59.1450 59.4610 61,000
59.3900 59.8500 59.2300 59.6300 11,000
58.8000 59.3600 58.4000 59.1430 21,700
No trading
Weekend
Weekend
59.0900 59.5200 58.5580 59.3000 10,500
59.7400 59.8000 58.4200 58.4440 20,000
59.5300 59.8600 59.0330 59.2520 17,500
59.2000 59.4900 59.0400 59.2300 38,100
58.0000 58.8000 58.0000 58.7420 6,600
Weekend
Weekend
57.3200 58.0440 57.2400 58.0440 10,900
56.0000 56.3300 55.7010 55.8100 21,300
57.0800 57.4100 56.1800 56.5460 17,600
57.0700 57.2200 56.3000 56.9100 14,100
56.3900 57.2200 56.3700 57.0740 21,600
Weekend
Weekend
57.6000 57.7810 56.8800 57.0100 10,800
58.0200 58.1250 57.0300 58.0190 31,000
58.1600 58.1600 57.3900 57.6520 24,500
57.5300 57.8790 57.5050 57.8440 10,300
57.0900 57.2100 57.0900 57.1110 14,200
Weekend
Weekend
57.0200 57.0700 56.7500 57.0020 14,000
57.3600 57.4200 57.1090 57.2300 9,400
55.7700 56.9200 55.7700 56.7500 9,200
55.7700 55.9600 55.2500 55.3590 19,900
No trading
Weekend
Weekend
57.1800 57.2700 56.9500 57.0650 17,400
57.0500 57.1200 56.7600 56.7600 20,600
55.9600 55.9780 55.6800 55.9300 11,800
56.0600 56.1500 55.7300 55.7300 11,300
55.9800 56.3900 55.9800 56.2750 23,400
Weekend
Weekend
55.5100 56.0400 55.5100 56.0400 17,400
55.0000 55.0000 54.4100 54.7400 24,700
55.6000 55.6000 55.2650 55.3000 11,800
54.8500 55.4600 54.8500 55.4390 14,500
54.2400 55.0100 54.2350 54.8600 14,000
Weekend
Weekend
53.2900 53.6500 53.2600 53.5600 11,300
No trading
53.1300 53.1300 52.6500 52.6500 4,900
53.2500 53.2500 53.1000 53.1000 5,800
53.0700 53.0900 52.8800 53.0230 3,200
Weekend
Weekend
53.0600 53.0600 52.8800 52.9890 4,500
No trading
53.0200 53.0200 52.8850 52.9400 2,000
52.7100 52.9250 52.7100 52.8800 7,700
52.6400 52.7500 52.5400 52.6730 6,900
Weekend
Weekend
52.2200 52.3990 52.2200 52.3030 5,400
51.9000 51.9800 51.5100 51.6610 15,500
52.2200 52.2200 51.0710 51.0710 5,900
52.5300 52.5410 52.1600 52.4140 12,900
53.0000 53.0350 52.6100 52.6470 13,600
Weekend
Weekend
53.6500 53.6800 52.5000 52.5950 19,900
53.4400 53.7960 53.1700 53.7960 4,200
52.9900 53.7300 52.8000 53.5310 14,400
53.0300 53.2500 53.0300 53.0690 6,500
53.2700 53.3600 52.9300 53.0140 9,100
Weekend
Weekend
53.2200 53.2650 53.0300 53.0300 9,200
53.0400 53.1400 52.8300 52.9360 9,800
51.6700 52.4070 51.6300 52.4070 4,900
51.5500 51.6020 51.3100 51.6020 1,700
51.0800 51.6100 51.0800 51.3240 5,500
Weekend
Weekend
51.2500 51.4240 51.1700 51.4240 1,600
No trading
50.6800 51.2070 50.6800 51.0910 4,500
49.6300 50.3150 49.1700 50.3150 3,800
49.0200 49.5800 49.0200 49.5430 7,900
Weekend
Weekend
48.0800 48.9500 47.9200 48.7990 3,100
50.1300 50.1500 47.9300 48.0320 22,700
48.8100 49.3250 48.8100 49.2090 3,300
48.9150 48.9850 48.5650 48.7920 5,700
49.9500 50.3200 49.4000 49.6330 8,400
Weekend
Weekend
50.0000 50.8400 49.8900 50.3770 4,800
51.4500 51.4500 50.3600 50.5060 3,200
51.6400 51.9000 51.6000 51.7210 5,100
51.6400 51.6400 51.3000 51.4280 2,600
51.6400 51.9190 51.2700 51.8560 4,400
Weekend
Weekend
50.7700 50.9950 50.0900 50.9950 13,600
52.0300 52.0300 51.1790 51.3850 2,400
51.7800 52.1650 51.7800 52.1200 4,500
52.1600 52.4900 51.7980 51.7980 3,600
53.0400 53.0400 52.6900 52.8810 6,300
Weekend
Weekend
52.8450 52.9190 52.3700 52.7850 5,300
52.9100 53.0990 52.7300 52.8110 3,100
52.9000 53.3090 52.8900 52.9380 9,000
52.7400 52.7450 52.4500 52.5860 4,400
52.7100 52.8080 52.6010 52.8080 5,600
Weekend
Weekend
52.2490 52.2900 52.1500 52.1550 4,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.