ImmunityBio, Inc IBRX

Open calendar →

ImmunityBio, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 8.2200 · FX 1 USD = 1.278120 SGD · about SGD 10.5061 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.66 → 8.22 · 209.0%
11.5506.7651.980 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15 16,17 18,19 20 21 22 23,24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.2100 8.3550 8.0500 8.2200 5,930,300
8.5300 8.8400 8.0200 8.3100 12,735,700
8.7900 8.9900 8.3200 8.6400 11,509,800
8.3100 8.9000 8.1100 8.7700 14,110,300
9.1900 9.6970 8.3050 8.4200 19,574,200
Weekend
Weekend
10.0200 10.0200 9.0200 9.1800 21,514,600
10.2000 10.5000 9.8150 10.0000 20,010,100
25 · 8-K After-hours · 21:19 ET 8-K ↗
9.6900 10.4550 9.3500 9.9100 30,228,600
10.0000 10.0600 9.5600 9.8000 11,604,000
10.5900 10.6200 10.0500 10.1200 11,057,100
Weekend
Weekend
9.9500 10.8000 9.8700 10.5100 18,657,500
9.6300 10.0450 9.4300 9.9100 10,492,100
9.5000 9.9300 9.3300 9.7500 11,780,000
10.3250 10.3600 9.6100 9.6900 16,887,000
10.7600 10.8100 10.1250 10.3800 16,866,900
Weekend
Weekend
9.3900 10.5500 9.3900 10.2850 31,251,600
9.2800 9.4000 9.0700 9.2800 12,313,700
8.9200 10.0900 8.9000 9.4400 27,286,800
8.5200 8.8800 8.5200 8.8300 8,366,600
8.3900 8.9790 8.2600 8.5200 10,413,600
Weekend
Weekend
8.7600 8.8400 8.4100 8.4400 5,819,400
8.5000 8.6750 8.3100 8.6400 8,980,000
9.2600 9.2900 8.6000 8.6300 13,954,500
8.4500 9.4800 8.3700 9.2900 21,133,200
8.7200 8.8700 8.2600 8.4500 12,238,200
Weekend
Weekend
8.4600 8.5300 8.2000 8.4800 18,428,900
8.1400 8.8000 8.1200 8.4600 19,159,300
8.1350 8.3000 7.7600 7.9100 9,205,000
8.3200 8.3400 7.8500 8.1400 8,949,300
7.8900 8.4000 7.8700 8.3700 9,158,300
Weekend
Weekend
7.8000 8.3450 7.8000 7.9100 12,468,800
7.8700 7.8900 7.6400 7.7200 8,797,200
8.2200 8.3600 7.8750 8.0600 9,485,900
8.0000 8.3700 7.9300 8.2900 7,735,300
No trading
Weekend
Weekend
8.0800 8.2400 8.0100 8.0800 4,324,700
8.0000 8.2100 7.8800 8.1900 5,271,800
7.9450 8.2800 7.7550 7.9500 7,228,300
7.8200 7.9900 7.7300 7.8700 6,460,300
7.8800 8.0200 7.8400 7.9500 6,873,400
Weekend
Weekend
8.3100 8.3200 7.9450 8.0500 7,980,000
8.2400 8.7600 8.1800 8.4000 12,311,500
8.1700 8.4000 8.0700 8.2500 9,446,500
7.6900 8.2300 7.6800 8.1900 11,547,400
7.6800 7.7200 7.4600 7.5800 5,671,500
Weekend
Weekend
7.8500 7.9500 7.6000 7.7900 7,619,700
7.9000 8.0000 7.7400 7.8400 8,099,200
8.0800 8.2700 7.9400 8.1300 13,063,700
7.7850 7.8300 7.5400 7.7200 5,413,300
7.5500 7.9500 7.4400 7.9200 6,816,500
Weekend
Weekend
7.5900 7.5900 7.4300 7.5700 4,912,700
7.8000 7.9550 7.5900 7.6500 6,006,700
7.7100 7.8200 7.6000 7.7400 5,340,400
7.5400 7.6600 7.4800 7.6000 5,033,000
7.5100 7.7000 7.4200 7.4900 6,001,600
Weekend
Weekend
7.4000 7.6500 7.2500 7.6400 9,391,500
7.2400 7.4900 7.1850 7.3200 7,786,700
6.9600 7.4100 6.9400 7.2500 11,508,300
6.7600 7.2600 6.7000 6.9500 19,006,800
24 · 10-Q Pre-market · 07:45 ET 10-Q ↗ 23 · 8-K Pre-market · 07:36 ET 8-K ↗
7.1800 7.4150 7.1000 7.1500 8,755,800
Weekend
Weekend
7.4500 7.6200 7.1000 7.1700 9,366,000
22 · 8-K After-hours · 17:19 ET 8-K ↗
7.2200 7.4700 7.0000 7.4500 11,162,000
6.9800 7.1300 6.7350 6.8300 8,723,300
6.9300 6.9900 6.6500 6.9700 11,882,100
7.2500 7.3700 6.9000 6.9900 10,517,900
Weekend
Weekend
7.4000 7.4510 7.0640 7.1000 8,524,600
7.3600 7.5700 7.3300 7.4000 6,132,600
7.9500 8.1000 7.4950 7.5100 8,880,700
7.5800 8.1400 7.5400 8.0700 8,623,900
7.6600 7.7900 7.4300 7.4950 7,238,600
Weekend
Weekend
7.2800 7.7900 7.2600 7.6800 9,025,500
7.6100 7.6600 7.3300 7.4500 7,706,300
7.7500 7.8700 7.5600 7.7300 6,702,000
7.8300 7.9900 7.6500 7.8800 7,466,400
8.0500 8.1600 7.7300 7.7900 9,894,900
Weekend
Weekend
8.9200 8.9200 8.0500 8.2200 12,862,100
8.7800 9.0900 8.6300 8.8700 11,355,700
8.7200 9.2050 8.6100 8.8000 9,756,600
8.9600 9.0100 8.3350 8.7600 11,232,600
9.3000 9.5300 8.6300 8.9100 13,476,000
Weekend
Weekend
No trading
9.2300 9.6000 9.0300 9.4400 14,629,000
8.6450 9.3350 8.5100 9.2000 16,451,700
8.8000 9.0000 8.5650 8.7550 9,299,200
8.3600 9.0800 8.3340 8.7700 15,768,500
Weekend
Weekend
7.7400 8.8500 7.6700 8.7100 41,198,300
7.7000 7.8950 7.5100 7.7900 9,425,100
7.3400 7.9650 7.2600 7.8000 16,529,700
7.0500 7.6000 7.0000 7.3200 11,316,400
7.4900 7.5500 7.1700 7.2200 9,888,300
Weekend
Weekend
No trading
7.1500 7.4550 7.0300 7.3600 14,372,400
6.7500 7.2500 6.7070 6.9900 13,199,300
7.1200 7.2150 6.6850 6.7200 12,797,600
7.2500 7.3400 7.0500 7.1300 8,140,200
Weekend
Weekend
7.2400 7.3180 7.0400 7.1000 8,793,800
6.9950 7.2600 6.9170 7.2000 8,611,300
21 · 8-K After-hours · 17:24 ET 8-K ↗
7.1600 7.4100 6.9800 6.9800 9,421,100
7.2900 7.4400 6.9200 7.2500 12,673,000
7.1200 7.3100 6.9700 7.1700 11,387,000
Weekend
Weekend
7.1500 7.2900 6.7950 6.9200 13,818,400
7.2100 7.4700 7.1230 7.2900 9,612,100
7.2300 7.3000 7.0250 7.1800 8,968,000
7.2400 7.2800 7.0200 7.2300 13,723,400
7.3700 7.5150 7.1100 7.2400 20,423,900
Weekend
Weekend
7.6500 7.6500 7.2300 7.5200 15,617,400
7.8500 8.0900 7.6350 7.7200 12,625,900
7.8900 8.2950 7.7850 7.8900 14,532,400
7.2800 8.0300 7.2700 7.9200 19,077,200
No trading
Weekend
Weekend
7.6200 7.6900 7.1500 7.2200 17,939,200
7.8700 7.9000 7.2600 7.7400 21,529,700
8.4200 8.6400 8.0350 8.0500 24,815,700
7.9600 7.9600 7.3300 7.7600 17,956,300
20 · 8-K After-hours · 17:20 ET 8-K ↗
8.3440 8.5300 7.7400 8.0000 13,084,800
Weekend
Weekend
8.0500 8.1400 7.8050 7.9700 11,347,600
8.2400 8.4200 7.9220 8.1500 9,402,600
8.0100 8.3400 7.7800 8.1500 10,542,900
7.9700 8.2150 7.8500 8.1200 9,900,500
8.4350 8.6900 7.9300 8.1100 14,502,100
Weekend
Weekend
7.8800 8.5600 7.5800 8.5100 16,203,800
7.8150 8.1100 7.3600 7.7600 18,819,800
19 · 10-Q Pre-market · 07:37 ET 10-Q ↗ 18 · 8-K Pre-market · 07:32 ET 8-K ↗
7.7000 8.3900 7.6650 8.3800 19,637,800
7.5400 7.7700 7.4300 7.5800 9,510,300
7.1100 7.6200 7.0500 7.4300 11,850,200
Weekend
Weekend
7.0500 7.2750 6.9400 7.1100 7,715,400
6.9910 7.1800 6.9500 7.1000 6,536,500
17 · DEFA14A Next filing day · accepted 29 Apr, 19:49 ET DEFA14A ↗ 16 · DEF 14A Next filing day · accepted 29 Apr, 19:48 ET DEF 14A ↗
6.9300 6.9800 6.7300 6.9600 9,274,400
7.2500 7.2700 6.9100 6.9600 10,876,000
7.3600 7.5000 7.0600 7.2900 11,120,100
Weekend
Weekend
8.1600 8.2800 7.4100 7.4400 16,939,900
7.9750 8.2650 7.8210 8.1900 9,775,100
8.2700 8.3800 7.7500 8.0700 11,414,400
8.3700 8.5600 7.9800 8.1000 13,170,300
7.6600 8.3500 7.6500 8.2000 16,211,200
Weekend
Weekend
7.2950 7.9000 7.2600 7.7000 21,520,500
7.7700 7.8500 7.1200 7.2500 17,552,900
7.5400 7.8050 7.3600 7.7800 10,524,600
7.3300 7.8200 7.3250 7.6000 15,645,800
7.3000 7.3600 7.0600 7.3000 9,619,700
Weekend
Weekend
7.3500 7.5500 7.1000 7.2800 14,361,200
7.0000 7.6400 6.9700 7.4800 21,588,100
15 · 8-K Pre-market · 07:39 ET 8-K ↗
7.3000 7.4200 6.8000 6.9800 16,541,500
6.9800 7.0000 6.6800 6.8600 12,979,100
7.2700 7.6300 6.9900 7.0800 13,321,800
14 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
No trading
6.8900 7.3500 6.8800 7.3000 14,223,100
7.5500 7.8500 7.0100 7.1400 19,422,100
7.1500 7.7550 7.0850 7.6700 24,132,000
13 · 8-K Pre-market · 08:24 ET 8-K ↗
7.2200 7.2680 6.5700 6.6600 24,497,000
Weekend
Weekend
7.3700 7.6500 7.1300 7.3800 14,455,000
7.9000 8.4300 7.2210 7.3800 27,583,000
7.7500 8.3500 7.4500 8.0700 29,057,400
9.0750 9.1500 6.5400 7.4150 86,945,600
8.5350 9.5400 8.4600 9.4000 26,747,900
Weekend
Weekend
8.9350 9.3200 8.4000 8.4700 31,639,900
8.4100 8.8700 8.3450 8.8200 17,916,500
8.0800 8.9200 8.0500 8.5600 22,457,400
8.9250 9.3000 8.1200 8.2100 28,677,800
8.5200 8.6700 8.0220 8.2100 16,884,400
Weekend
Weekend
8.2100 8.9100 8.2000 8.3900 30,623,300
8.1300 8.2300 7.8100 7.8200 14,715,800
8.0400 8.4000 7.8600 8.2700 17,270,100
8.2200 8.3400 7.7700 8.0100 24,405,200
8.2900 8.7900 8.0400 8.4500 25,645,700
Weekend
Weekend
8.7800 9.1200 8.4950 8.6700 23,018,200
9.0200 9.3600 8.8000 8.9600 19,354,300
9.4500 9.6000 8.9300 9.0000 33,213,200
10.0000 10.5800 9.8000 10.0000 28,355,600
9.6400 10.9800 9.6300 10.4400 41,106,700
Weekend
Weekend
9.4100 9.8000 8.8300 9.7800 30,440,200
9.9100 9.9700 8.9800 9.5500 37,880,600
12.1700 12.4300 9.3800 9.5400 80,841,100
10.1500 12.2800 9.9500 11.5500 83,228,800
12 · 10-K After-hours · 17:24 ET 10-K ↗
9.9500 11.0000 9.5500 9.8300 86,445,100
11 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
8.6300 9.2500 8.3200 8.7000 45,429,200
8.0500 8.9450 7.6000 8.6100 55,342,200
6.0600 8.6800 6.0600 8.5400 80,016,300
10 · 8-K Pre-market · 09:02 ET 8-K ↗
6.2600 6.2800 5.9300 6.0200 14,622,800
No trading
Weekend
Weekend
6.6200 7.3000 5.9400 5.9450 39,436,000
6.5300 6.8700 6.4000 6.6200 13,449,100
6.7200 6.7700 6.2800 6.5400 17,179,000
6.9500 7.1370 6.5500 6.5600 22,096,900
6.0500 7.0300 5.8200 6.9300 24,292,300
Weekend
Weekend
5.7000 6.0750 5.6100 6.0500 18,256,100
5.7200 5.9800 5.5800 5.6400 18,450,600
6.2900 6.2900 5.6900 5.8800 21,454,500
6.1450 6.5350 5.9500 6.3300 21,175,100
6.2900 6.7500 5.9300 6.1300 24,656,200
Weekend
Weekend
5.7750 6.4650 5.6700 6.2500 29,537,800
6.1500 6.3500 5.7310 5.9100 24,763,600
6.0100 6.2850 5.5400 6.1500 35,336,400
5.9600 6.1300 5.5900 5.9500 38,640,700
6.6600 6.7500 6.1600 6.2100 37,937,200
9 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
7.3800 7.8760 6.4350 6.4500 75,849,400
7.4500 8.2800 6.9000 7.3400 81,257,000
6.2700 7.1000 5.7100 6.9200 96,093,500
6.5400 7.9800 6.0800 6.4800 211,045,100
No trading
Weekend
Weekend
4.7000 5.5800 4.3800 5.5200 182,353,700
3.1400 3.9900 3.0700 3.9500 76,069,700
8 · 8-K Pre-market · 08:35 ET 8-K ↗
2.9900 3.1000 2.8840 3.0200 45,608,600
7 · 8-K Pre-market · 08:42 ET 8-K ↗
2.6800 2.9200 2.6200 2.8200 32,785,300
2.3400 2.6200 2.2840 2.5900 16,887,200
Weekend
Weekend
2.2600 2.4300 2.2600 2.3300 12,508,600
2.1600 2.2800 2.1400 2.2400 7,686,200
2.1600 2.2450 2.1400 2.2000 10,052,800
2.1000 2.1800 2.0800 2.1400 8,867,600
2.0500 2.0960 2.0300 2.0800 9,788,500
Weekend
Weekend
2.0200 2.0700 1.9800 2.0200 10,373,100
No trading
1.9800 2.0000 1.9500 1.9800 9,885,400
2.0400 2.0500 1.9700 1.9800 11,024,500
2.1200 2.1400 2.0300 2.0400 12,086,900
6 · 8-K Next filing day · accepted 23 Dec, 19:25 ET 8-K ↗ 5 · 424B5 Next filing day · accepted 23 Dec, 19:24 ET 424B5 ↗
Weekend
Weekend
2.1400 2.1500 2.1000 2.1400 7,221,700
No trading
2.1200 2.1500 2.0900 2.1400 5,408,800
2.2500 2.2500 2.0700 2.1000 14,975,100
2.1200 2.2900 2.1100 2.2700 14,048,200
Weekend
Weekend
2.0900 2.1400 2.0000 2.0800 41,734,300
2.1300 2.1300 2.0700 2.0900 12,255,700
2.1600 2.1700 2.0600 2.1100 15,755,900
2.1900 2.2450 2.1400 2.1600 16,737,800
4 · 8-K After-hours · 16:25 ET 8-K ↗
2.4000 2.4200 2.1500 2.2200 16,580,200
Weekend
Weekend
2.2900 2.5000 2.2500 2.3600 24,856,000
3 · 8-K Pre-market · 07:01 ET 8-K ↗
2.3000 2.3100 2.1900 2.1900 8,347,400
2.2300 2.3000 2.1700 2.3000 11,120,100
2.2400 2.2700 2.1900 2.2200 8,504,900
2.3100 2.4000 2.2500 2.2600 10,359,400
Weekend
Weekend
2.3100 2.3200 2.2430 2.2900 6,847,100
2.2000 2.3400 2.1610 2.3000 12,027,300
2.0900 2.2000 2.0800 2.2000 12,408,100
2.3300 2.3300 2.0600 2.0900 16,508,300
2.3950 2.4600 2.2800 2.3000 19,437,400
Weekend
Weekend
2.2950 2.4500 2.2500 2.3600 21,337,600
No trading
2.1100 2.1600 2.0700 2.1300 8,488,000
2.1800 2.1800 2.0500 2.0800 7,280,900
2.1000 2.1500 2.0800 2.1500 9,440,100
Weekend
Weekend
2.0300 2.1500 2.0100 2.0800 9,945,200
2.1900 2.2400 2.0150 2.0200 11,719,400
2.1200 2.2000 2.0910 2.1400 7,750,000
2.0300 2.1500 2.0000 2.1000 10,013,300
2.0800 2.1000 2.0000 2.0300 9,408,500
Weekend
Weekend
1.9700 2.1300 1.9500 2.0800 7,174,100
2.0300 2.0650 1.9700 2.0000 9,234,000
2.1400 2.1500 2.0200 2.0600 7,107,000
2.1500 2.1600 2.0800 2.1400 6,534,700
2.1900 2.2200 2.1300 2.1600 7,213,800
Weekend
Weekend
2.0800 2.1400 2.0000 2.1300 10,641,800
2.1450 2.2100 2.1100 2.1200 7,459,000
2.1900 2.2700 2.0650 2.1500 13,359,900
2 · 10-Q Next filing day · accepted 04 Nov, 21:53 ET 10-Q ↗ 1 · 8-K Next filing day · accepted 04 Nov, 21:48 ET 8-K ↗
2.2100 2.2300 2.0700 2.0800 11,338,600
2.4000 2.4000 2.2500 2.2600 9,025,300
Weekend
Weekend
2.3700 2.4350 2.3300 2.4000 6,814,400
2.3800 2.4400 2.3500 2.3600 7,761,600
2.5800 2.6000 2.4100 2.4200 8,160,600
2.6500 2.6600 2.5700 2.5800 7,604,900
2.5300 2.6700 2.5200 2.6600 13,204,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:19 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:49 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:48 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 19:25 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 19:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 21:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 21:48 ET Summarise