iShares iBonds Dec 2026 Term Treasury IBTG

Open calendar →

iShares iBonds Dec 2026 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 22.8700 · FX 1 USD = 1.277900 SGD · about SGD 29.2256 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.95 → 22.87 · -0.3%
22.95022.88322.815 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.8700 22.8800 22.8700 22.8700 2,186,948
22.8800 22.8800 22.8700 22.8700 624,300
22.8700 22.8700 22.8600 22.8650 316,800
22.8600 22.8700 22.8600 22.8600 715,600
22.8650 22.8700 22.8600 22.8600 185,900
Weekend
Weekend
22.8600 22.8700 22.8600 22.8600 364,800
22.8500 22.8600 22.8500 22.8500 652,700
22.8500 22.8600 22.8500 22.8500 1,731,400
22.8400 22.8500 22.8400 22.8400 242,400
22.8400 22.8500 22.8400 22.8400 1,272,600
Weekend
Weekend
22.8400 22.8500 22.8400 22.8400 352,700
22.8400 22.8400 22.8300 22.8350 1,011,600
22.8300 22.8400 22.8300 22.8300 898,700
22.8300 22.8300 22.8200 22.8200 801,900
22.8200 22.8300 22.8200 22.8300 506,300
Weekend
Weekend
22.8300 22.8300 22.8200 22.8200 879,400
22.8100 22.8200 22.8100 22.8150 797,000
22.8800 22.8900 22.8800 22.8800 268,800
22.8800 22.8900 22.8800 22.8800 382,000
22.8700 22.8800 22.8700 22.8800 304,000
Weekend
Weekend
22.8800 22.8800 22.8700 22.8700 522,400
22.8700 22.8700 22.8600 22.8700 610,100
22.8600 22.8700 22.8600 22.8600 769,800
22.8650 22.8700 22.8600 22.8700 341,400
22.8600 22.8700 22.8600 22.8650 383,500
Weekend
Weekend
22.8600 22.8700 22.8600 22.8700 460,400
22.8600 22.8600 22.8500 22.8600 413,800
22.8600 22.8600 22.8500 22.8600 453,100
22.8500 22.8600 22.8500 22.8550 331,700
22.8500 22.8500 22.8400 22.8450 499,400
Weekend
Weekend
22.8450 22.8500 22.8400 22.8450 342,900
22.8500 22.8500 22.8400 22.8400 271,100
22.8400 22.8500 22.8400 22.8400 247,000
22.8400 22.8500 22.8400 22.8400 319,900
No trading
Weekend
Weekend
22.8400 22.8400 22.8300 22.8350 431,600
22.8300 22.8300 22.8200 22.8300 437,400
22.8200 22.8300 22.8200 22.8250 728,200
22.8200 22.8300 22.8200 22.8300 416,700
22.8900 22.9000 22.8900 22.8900 282,800
Weekend
Weekend
22.8900 22.9000 22.8900 22.8900 465,800
22.8800 22.8900 22.8800 22.8850 319,000
22.8800 22.8900 22.8800 22.8850 561,000
22.8800 22.8900 22.8800 22.8850 433,100
22.8800 22.8900 22.8800 22.8800 2,118,300
Weekend
Weekend
22.8800 22.8800 22.8700 22.8700 275,600
22.8800 22.8800 22.8700 22.8700 397,900
22.8700 22.8800 22.8700 22.8700 249,500
22.8600 22.8700 22.8600 22.8600 603,400
22.8700 22.8700 22.8600 22.8600 2,678,100
Weekend
Weekend
22.8600 22.8700 22.8600 22.8600 268,600
22.8600 22.8600 22.8500 22.8550 208,600
22.8500 22.8550 22.8400 22.8450 308,200
22.8400 22.8500 22.8400 22.8400 306,700
22.8500 22.8500 22.8400 22.8450 267,900
Weekend
Weekend
22.8400 22.8500 22.8400 22.8400 1,186,200
22.8400 22.8400 22.8300 22.8400 526,400
22.8400 22.8400 22.8300 22.8350 1,276,700
22.8300 22.8400 22.8300 22.8300 1,069,000
22.8300 22.8400 22.8300 22.8350 456,100
Weekend
Weekend
22.8900 22.9000 22.8900 22.8950 427,800
22.9000 22.9000 22.8900 22.8950 333,300
22.8800 22.8900 22.8800 22.8850 281,400
22.8800 22.8900 22.8800 22.8850 303,900
22.8900 22.8900 22.8800 22.8900 290,000
Weekend
Weekend
22.8900 22.8900 22.8800 22.8850 389,600
22.8800 22.8800 22.8700 22.8800 656,600
22.8800 22.8800 22.8700 22.8750 354,900
22.8700 22.8800 22.8700 22.8800 291,500
22.8700 22.8800 22.8700 22.8800 256,300
Weekend
Weekend
22.8600 22.8700 22.8600 22.8700 274,200
22.8600 22.8700 22.8600 22.8600 550,500
22.8600 22.8600 22.8500 22.8500 619,000
22.8500 22.8600 22.8500 22.8500 316,000
22.8500 22.8600 22.8500 22.8500 338,700
Weekend
Weekend
22.8500 22.8600 22.8500 22.8500 252,500
22.8400 22.8500 22.8400 22.8500 801,600
22.8500 22.8500 22.8400 22.8500 495,700
22.8500 22.8500 22.8400 22.8400 274,300
22.8300 22.8400 22.8300 22.8300 440,400
Weekend
Weekend
No trading
22.8400 22.8400 22.8300 22.8300 340,800
22.8200 22.8300 22.8200 22.8200 799,700
22.8900 22.9000 22.8900 22.8900 2,196,300
22.8900 22.9000 22.8900 22.8900 274,800
Weekend
Weekend
22.8800 22.8900 22.8800 22.8850 246,400
22.8900 22.8900 22.8800 22.8800 344,300
22.8800 22.8900 22.8800 22.8850 290,000
22.8800 22.8800 22.8700 22.8750 530,300
22.8800 22.8800 22.8700 22.8700 292,700
Weekend
Weekend
No trading
22.8800 22.8800 22.8700 22.8750 285,300
22.8700 22.8700 22.8600 22.8650 476,900
22.8600 22.8700 22.8600 22.8600 192,200
22.8600 22.8700 22.8600 22.8600 265,700
Weekend
Weekend
22.8700 22.8700 22.8600 22.8650 328,600
22.8600 22.8600 22.8500 22.8550 243,100
22.8500 22.8600 22.8500 22.8500 1,129,600
22.8500 22.8500 22.8400 22.8450 365,700
22.8400 22.8500 22.8400 22.8400 219,800
Weekend
Weekend
22.8400 22.8500 22.8400 22.8500 291,600
22.8500 22.8500 22.8400 22.8450 702,400
22.8300 22.8400 22.8300 22.8350 577,900
22.8300 22.8400 22.8300 22.8350 384,200
22.8400 22.8400 22.8300 22.8350 251,200
Weekend
Weekend
22.9000 22.9100 22.9000 22.9050 522,400
22.9000 22.9000 22.8900 22.8950 420,200
22.8900 22.9000 22.8900 22.8950 458,100
22.8900 22.9000 22.8900 22.8900 653,900
No trading
Weekend
Weekend
22.9000 22.9000 22.8900 22.8950 312,300
22.8800 22.8900 22.8800 22.8800 266,400
22.8700 22.8800 22.8700 22.8750 461,200
22.8700 22.8800 22.8700 22.8700 466,900
22.8700 22.8800 22.8700 22.8750 364,000
Weekend
Weekend
22.8700 22.8800 22.8700 22.8750 232,600
22.8600 22.8700 22.8600 22.8700 217,500
22.8600 22.8700 22.8600 22.8650 469,600
22.8700 22.8700 22.8600 22.8650 380,700
22.8700 22.8700 22.8600 22.8650 224,500
Weekend
Weekend
22.8700 22.8700 22.8600 22.8650 545,300
22.8600 22.8600 22.8500 22.8500 296,200
22.8600 22.8600 22.8500 22.8550 297,600
22.8500 22.8500 22.8400 22.8450 283,300
22.8500 22.8500 22.8400 22.8450 275,600
Weekend
Weekend
22.8400 22.8500 22.8400 22.8450 364,900
22.9100 22.9100 22.9000 22.9050 310,300
22.9000 22.9100 22.9000 22.9050 421,300
22.9100 22.9100 22.9000 22.9050 278,000
22.9000 22.9100 22.9000 22.9050 326,000
Weekend
Weekend
22.8900 22.9000 22.8900 22.8900 219,600
22.8900 22.9000 22.8900 22.8900 491,700
22.8900 22.9000 22.8900 22.8950 225,900
22.8900 22.8900 22.8800 22.8850 394,700
22.8900 22.8900 22.8800 22.8850 200,300
Weekend
Weekend
22.8850 22.8900 22.8800 22.8850 218,500
22.8800 22.8800 22.8700 22.8750 376,700
22.8800 22.8800 22.8700 22.8750 459,900
22.8800 22.8800 22.8700 22.8750 195,000
22.8800 22.8800 22.8700 22.8750 294,100
Weekend
Weekend
22.8700 22.8700 22.8600 22.8650 362,200
22.8600 22.8700 22.8600 22.8650 540,200
22.8550 22.8600 22.8500 22.8600 640,100
22.8600 22.8600 22.8500 22.8500 749,900
22.8600 22.8600 22.8500 22.8500 1,081,900
Weekend
Weekend
No trading
22.8400 22.8600 22.8400 22.8550 1,485,300
22.8500 22.8500 22.8400 22.8450 327,100
22.9100 22.9200 22.9100 22.9150 662,600
22.9100 22.9200 22.9100 22.9150 835,700
Weekend
Weekend
22.9100 22.9100 22.9000 22.9050 846,800
22.9000 22.9000 22.8900 22.8950 719,700
22.9000 22.9000 22.8900 22.8950 803,200
22.8900 22.9000 22.8900 22.8950 543,700
22.8950 22.9000 22.8900 22.8950 543,900
Weekend
Weekend
22.9000 22.9000 22.8900 22.8950 410,200
22.8900 22.8900 22.8800 22.8850 280,500
22.8900 22.8900 22.8800 22.8800 355,800
22.8800 22.8900 22.8800 22.8850 236,700
22.8800 22.8900 22.8800 22.8850 325,000
Weekend
Weekend
22.8900 22.8900 22.8800 22.8850 569,700
22.8800 22.8800 22.8700 22.8700 607,000
22.8700 22.8800 22.8700 22.8700 262,600
22.8700 22.8800 22.8700 22.8750 399,400
22.8800 22.8800 22.8700 22.8750 438,700
Weekend
Weekend
22.8600 22.8700 22.8600 22.8700 396,000
22.8600 22.8600 22.8500 22.8550 382,600
22.8600 22.8600 22.8500 22.8550 305,300
22.8600 22.8600 22.8500 22.8500 272,200
22.8500 22.8600 22.8500 22.8550 375,800
Weekend
Weekend
22.9300 22.9300 22.9200 22.9250 371,200
22.9200 22.9200 22.9100 22.9100 331,100
22.9100 22.9200 22.9100 22.9100 193,900
22.9100 22.9200 22.9100 22.9150 631,600
22.9100 22.9200 22.9100 22.9100 368,000
Weekend
Weekend
22.9200 22.9200 22.9100 22.9150 351,700
22.9100 22.9100 22.9000 22.9100 248,700
22.9100 22.9100 22.9000 22.9050 458,000
22.8900 22.9000 22.8900 22.8900 361,800
No trading
Weekend
Weekend
22.8900 22.9000 22.8900 22.8950 368,200
22.8800 22.8900 22.8800 22.8800 335,800
22.8800 22.8900 22.8800 22.8900 351,300
22.8800 22.8900 22.8800 22.8850 285,300
22.8800 22.8900 22.8800 22.8900 380,400
Weekend
Weekend
22.8800 22.8900 22.8800 22.8850 432,500
22.8700 22.8800 22.8600 22.8750 847,100
22.8700 22.8700 22.8600 22.8700 894,500
22.8600 22.8700 22.8600 22.8700 364,000
22.8600 22.8700 22.8600 22.8600 617,400
Weekend
Weekend
22.9300 22.9400 22.9300 22.9350 1,749,200
22.9400 22.9400 22.9300 22.9400 1,375,500
22.9400 22.9400 22.9300 22.9300 485,700
22.9300 22.9300 22.9200 22.9250 773,400
22.9300 22.9300 22.9200 22.9250 483,700
Weekend
Weekend
22.9200 22.9300 22.9200 22.9250 938,800
22.9100 22.9200 22.9100 22.9200 532,300
22.9100 22.9200 22.9100 22.9200 566,400
22.9200 22.9200 22.9100 22.9100 597,500
No trading
Weekend
Weekend
22.9200 22.9200 22.9100 22.9150 518,700
22.9100 22.9100 22.9000 22.9000 443,500
22.9050 22.9100 22.9000 22.9050 609,200
22.9000 22.9100 22.9000 22.9000 426,700
22.9100 22.9100 22.8900 22.8950 1,936,400
Weekend
Weekend
22.8900 22.9000 22.8900 22.8950 973,000
22.9000 22.9000 22.8900 22.8950 664,100
22.9000 22.9000 22.8900 22.8950 603,900
22.9000 22.9000 22.8900 22.8950 1,475,200
22.9000 22.9000 22.8900 22.8950 805,100
Weekend
Weekend
22.8900 22.8900 22.8800 22.8850 469,000
No trading
22.8800 22.8800 22.8700 22.8750 696,700
22.8800 22.8800 22.8700 22.8700 591,600
22.8700 22.8800 22.8700 22.8750 574,500
Weekend
Weekend
22.8700 22.8800 22.8700 22.8800 845,200
No trading
22.8700 22.8700 22.8600 22.8650 275,900
22.8600 22.8700 22.8600 22.8650 1,915,900
22.8600 22.8600 22.8500 22.8600 1,158,700
Weekend
Weekend
22.8600 22.8600 22.8500 22.8550 3,438,600
22.9200 22.9300 22.9200 22.9200 592,900
22.9200 22.9200 22.9100 22.9150 3,996,900
22.9200 22.9200 22.9100 22.9150 500,200
22.9100 22.9200 22.9100 22.9150 375,700
Weekend
Weekend
22.9100 22.9100 22.9000 22.9000 398,900
22.9100 22.9100 22.9000 22.9050 430,600
22.9000 22.9000 22.8900 22.8900 518,500
22.8900 22.9000 22.8900 22.9000 566,900
22.8900 22.9000 22.8900 22.9000 1,903,800
Weekend
Weekend
22.8800 22.8900 22.8800 22.8800 406,300
22.8900 22.8900 22.8800 22.8800 425,500
22.8700 22.8800 22.8700 22.8700 518,400
22.8700 22.8800 22.8700 22.8700 348,200
22.8700 22.8800 22.8700 22.8800 327,700
Weekend
Weekend
22.9400 22.9500 22.9300 22.9450 1,644,900
No trading
22.9400 22.9400 22.9300 22.9400 613,800
22.9400 22.9400 22.9300 22.9350 487,200
22.9300 22.9300 22.9200 22.9250 498,900
Weekend
Weekend
22.9300 22.9300 22.9200 22.9200 883,000
22.9100 22.9200 22.9100 22.9200 950,400
22.9100 22.9100 22.9000 22.9050 834,100
22.9000 22.9100 22.9000 22.9000 605,200
22.9100 22.9100 22.9000 22.9100 296,200
Weekend
Weekend
22.9100 22.9100 22.9000 22.9000 513,500
22.8900 22.9000 22.8900 22.8900 428,100
22.9000 22.9000 22.8900 22.8900 476,400
22.9000 22.9000 22.8900 22.8900 245,600
22.8900 22.9000 22.8900 22.8900 362,300
Weekend
Weekend
22.8900 22.9000 22.8900 22.9000 526,800
22.8900 22.8900 22.8800 22.8850 330,300
22.8800 22.8900 22.8710 22.8750 390,100
22.8800 22.8800 22.8700 22.8750 254,400
22.8700 22.8800 22.8700 22.8750 523,700
Weekend
Weekend
22.9500 22.9500 22.9400 22.9400 371,000
22.9400 22.9500 22.9400 22.9500 355,800
22.9400 22.9500 22.9400 22.9450 272,400
22.9500 22.9500 22.9400 22.9450 396,200
22.9400 22.9500 22.9400 22.9450 326,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.