iShares iBonds Dec 2027 Term Treasury IBTH

Open calendar →

iShares iBonds Dec 2027 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.3400 · FX 1 USD = 1.290100 SGD · about SGD 28.8208 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.40 → 22.34 · -0.2%
22.54522.42022.295 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.3500 22.3500 22.3400 22.3400 337,800
22.3300 22.3400 22.3300 22.3350 292,100
22.3500 22.3500 22.3300 22.3350 468,700
22.3400 22.3500 22.3400 22.3500 217,000
22.3600 22.3600 22.3500 22.3600 193,800
Weekend
Weekend
22.3600 22.3600 22.3500 22.3600 348,700
22.3500 22.3500 22.3400 22.3450 1,015,500
22.3400 22.3500 22.3400 22.3450 656,400
22.3400 22.3400 22.3300 22.3350 467,600
22.3300 22.3300 22.3100 22.3200 248,500
Weekend
Weekend
22.3200 22.3300 22.3200 22.3200 285,500
22.3200 22.3300 22.3100 22.3300 383,600
22.3100 22.3200 22.3100 22.3200 780,100
22.3300 22.3300 22.3100 22.3150 442,400
22.3200 22.3300 22.3200 22.3300 414,900
Weekend
Weekend
No trading
22.3200 22.3300 22.3100 22.3200 941,600
22.3000 22.3000 22.2900 22.2950 538,100
22.3700 22.3800 22.3700 22.3700 778,500
22.3700 22.3800 22.3700 22.3750 322,000
Weekend
Weekend
22.3700 22.3800 22.3700 22.3750 193,600
22.3700 22.3700 22.3600 22.3650 390,600
22.3600 22.3600 22.3500 22.3550 831,400
22.3500 22.3500 22.3400 22.3400 824,500
22.3500 22.3500 22.3300 22.3300 574,200
Weekend
Weekend
No trading
22.3400 22.3500 22.3400 22.3450 285,500
22.3600 22.3700 22.3300 22.3300 550,300
22.3600 22.3700 22.3600 22.3600 444,600
22.3600 22.3700 22.3600 22.3700 735,900
Weekend
Weekend
22.3600 22.3600 22.3500 22.3550 1,245,000
22.3400 22.3600 22.3300 22.3600 390,000
22.3500 22.3500 22.3400 22.3450 976,300
22.3300 22.3400 22.3300 22.3350 287,400
22.3300 22.3400 22.3300 22.3400 254,700
Weekend
Weekend
22.3400 22.3400 22.3200 22.3300 388,000
22.3500 22.3500 22.3400 22.3450 310,000
22.3300 22.3400 22.3300 22.3300 279,100
22.3400 22.3480 22.3300 22.3350 451,700
22.3400 22.3400 22.3300 22.3400 395,100
Weekend
Weekend
22.4000 22.4100 22.4000 22.4050 517,300
22.3900 22.4100 22.3900 22.4050 517,600
22.3900 22.4000 22.3900 22.3950 411,500
22.3900 22.4000 22.3900 22.3950 263,700
No trading
Weekend
Weekend
22.3900 22.3900 22.3700 22.3750 382,500
22.3800 22.3800 22.3700 22.3750 289,900
22.3700 22.3900 22.3700 22.3850 636,200
22.3800 22.3800 22.3600 22.3650 414,000
22.3700 22.3800 22.3700 22.3750 316,900
Weekend
Weekend
22.3700 22.3800 22.3700 22.3750 203,700
22.3900 22.3900 22.3700 22.3750 413,100
22.3800 22.3800 22.3700 22.3750 403,400
22.3700 22.3800 22.3700 22.3750 372,600
22.3900 22.3900 22.3700 22.3750 348,500
Weekend
Weekend
22.3800 22.3900 22.3800 22.3850 224,600
22.3900 22.3900 22.3700 22.3800 289,900
22.3800 22.3800 22.3700 22.3700 330,100
22.3700 22.3700 22.3600 22.3600 415,000
22.3700 22.3700 22.3500 22.3500 296,700
Weekend
Weekend
22.3600 22.3800 22.3600 22.3650 712,000
22.4300 22.4300 22.4200 22.4250 283,800
22.4200 22.4300 22.4100 22.4150 460,100
22.4300 22.4300 22.4200 22.4250 312,200
22.4400 22.4400 22.4300 22.4350 237,600
Weekend
Weekend
22.4300 22.4400 22.4200 22.4350 261,700
22.4300 22.4300 22.4200 22.4250 326,900
22.4300 22.4300 22.4200 22.4250 193,200
22.4300 22.4300 22.4200 22.4250 276,900
22.4300 22.4300 22.4200 22.4250 685,700
Weekend
Weekend
22.4200 22.4400 22.4200 22.4350 231,200
22.4200 22.4200 22.4100 22.4150 353,500
22.4100 22.4100 22.4000 22.4050 346,100
22.4100 22.4100 22.4000 22.4050 225,200
22.4000 22.4000 22.3900 22.3950 295,000
Weekend
Weekend
22.4000 22.4000 22.3900 22.3950 255,400
22.3900 22.4000 22.3800 22.3950 431,900
22.4000 22.4000 22.3800 22.3900 405,400
22.3800 22.3800 22.3700 22.3750 372,700
22.3650 22.3700 22.3600 22.3650 392,500
Weekend
Weekend
No trading
22.3800 22.3800 22.3700 22.3750 1,161,400
22.3700 22.3700 22.3600 22.3700 378,200
22.4400 22.4400 22.4300 22.4300 556,800
22.4200 22.4300 22.4100 22.4250 507,200
Weekend
Weekend
22.3900 22.4100 22.3800 22.4050 365,400
22.3900 22.4000 22.3750 22.3850 393,000
22.4000 22.4100 22.3900 22.4050 230,700
22.4000 22.4000 22.3800 22.3850 461,600
22.3900 22.4100 22.3900 22.4050 394,500
Weekend
Weekend
22.4000 22.4000 22.3700 22.3900 390,600
22.4000 22.4100 22.3900 22.4050 476,600
22.4300 22.4300 22.4200 22.4250 261,500
22.4400 22.4400 22.4300 22.4300 217,700
22.4300 22.4400 22.4200 22.4250 695,200
Weekend
Weekend
22.4300 22.4300 22.4200 22.4250 292,000
22.4300 22.4300 22.4000 22.4050 863,600
22.4400 22.4400 22.4300 22.4350 288,000
22.4500 22.4500 22.4400 22.4450 174,100
22.4400 22.4500 22.4300 22.4450 300,300
Weekend
Weekend
22.4300 22.4500 22.4300 22.4500 340,600
22.4300 22.4300 22.4200 22.4250 605,700
22.4500 22.4500 22.4400 22.4450 328,600
22.4400 22.4500 22.4300 22.4500 288,100
22.4600 22.4600 22.4500 22.4500 490,500
Weekend
Weekend
22.5400 22.5400 22.5300 22.5350 272,400
22.5100 22.5200 22.5000 22.5100 339,800
22.5000 22.5100 22.5000 22.5050 380,000
22.5050 22.5100 22.5000 22.5050 288,100
22.5100 22.5100 22.5000 22.5050 292,200
Weekend
Weekend
22.5000 22.5100 22.5000 22.5050 194,100
22.4900 22.5000 22.4900 22.5000 242,300
22.5000 22.5000 22.4900 22.4950 426,100
22.5100 22.5100 22.5000 22.5000 331,300
No trading
Weekend
Weekend
22.5100 22.5100 22.5000 22.5050 610,100
22.4800 22.4900 22.4700 22.4900 372,200
22.4800 22.4800 22.4700 22.4800 448,400
22.5000 22.5000 22.4900 22.4950 446,600
22.4700 22.4800 22.4700 22.4750 650,200
Weekend
Weekend
22.4800 22.4800 22.4700 22.4800 816,400
22.4700 22.4800 22.4600 22.4700 984,800
22.4500 22.4500 22.4400 22.4500 798,400
22.4400 22.4500 22.4400 22.4450 595,700
22.4600 22.4600 22.4400 22.4400 433,000
Weekend
Weekend
22.5200 22.5300 22.5100 22.5250 986,800
22.5000 22.5100 22.5000 22.5100 798,700
22.5100 22.5100 22.5000 22.5050 610,100
22.5000 22.5000 22.4900 22.4950 1,122,000
22.4900 22.5000 22.4800 22.4950 443,900
Weekend
Weekend
22.4800 22.4900 22.4800 22.4800 565,200
22.4700 22.4800 22.4700 22.4750 355,600
22.4900 22.4900 22.4800 22.4900 594,900
22.4800 22.4800 22.4700 22.4750 501,400
No trading
Weekend
Weekend
22.4800 22.4800 22.4700 22.4750 340,500
22.4800 22.4900 22.4700 22.4750 788,700
22.4800 22.4900 22.4800 22.4800 662,800
22.4800 22.4900 22.4700 22.4850 665,000
22.4800 22.4800 22.4700 22.4750 458,900
Weekend
Weekend
22.4800 22.4800 22.4700 22.4750 442,600
22.4900 22.4900 22.4800 22.4850 376,200
22.4900 22.4900 22.4800 22.4850 418,800
22.4800 22.4900 22.4800 22.4850 685,200
22.4800 22.4900 22.4700 22.4900 1,065,500
Weekend
Weekend
22.4800 22.4800 22.4700 22.4750 342,900
No trading
22.4800 22.4800 22.4700 22.4700 485,100
22.4700 22.4800 22.4600 22.4750 637,500
22.4600 22.4700 22.4600 22.4650 936,500
Weekend
Weekend
22.4700 22.4700 22.4500 22.4600 994,300
No trading
22.4400 22.4500 22.4300 22.4450 1,162,000
22.4300 22.4400 22.4200 22.4350 2,451,500
22.4500 22.4500 22.4400 22.4450 1,535,500
Weekend
Weekend
22.4500 22.4500 22.4400 22.4450 1,158,600
22.5200 22.5200 22.5100 22.5100 550,700
22.5000 22.5100 22.5000 22.5000 340,600
22.5100 22.5100 22.5000 22.5050 522,600
22.5000 22.5000 22.4900 22.5000 594,900
Weekend
Weekend
22.4800 22.4900 22.4800 22.4850 265,700
22.4900 22.4900 22.4800 22.4850 631,400
22.4500 22.4800 22.4400 22.4750 483,200
22.4600 22.4600 22.4500 22.4550 701,500
22.4600 22.4600 22.4400 22.4550 350,200
Weekend
Weekend
22.4700 22.4700 22.4500 22.4600 395,300
22.4700 22.4700 22.4600 22.4650 608,200
22.4600 22.4700 22.4600 22.4650 427,100
22.4500 22.4600 22.4500 22.4550 378,600
22.4600 22.4600 22.4400 22.4500 369,100
Weekend
Weekend
22.5400 22.5400 22.5200 22.5300 82,500
No trading
22.5300 22.5300 22.5200 22.5250 574,600
22.5200 22.5300 22.5100 22.5250 260,400
22.5200 22.5200 22.5100 22.5150 374,800
Weekend
Weekend
22.5200 22.5200 22.5000 22.5050 688,600
22.4900 22.5000 22.4800 22.4950 712,100
22.4800 22.4900 22.4700 22.4750 507,400
22.4800 22.4900 22.4700 22.4750 372,200
22.4600 22.4700 22.4600 22.4600 321,100
Weekend
Weekend
22.4800 22.4800 22.4600 22.4650 524,400
22.4700 22.4700 22.4600 22.4600 326,800
22.4700 22.4800 22.4600 22.4750 375,000
22.4600 22.4800 22.4600 22.4700 242,500
22.4600 22.4700 22.4600 22.4650 713,600
Weekend
Weekend
22.4500 22.4800 22.4500 22.4600 747,700
22.4500 22.4600 22.4450 22.4550 440,300
22.4500 22.4500 22.4300 22.4300 451,100
22.4400 22.4500 22.4400 22.4450 368,500
22.4400 22.4400 22.4300 22.4350 1,501,900
Weekend
Weekend
22.5100 22.5200 22.5010 22.5150 282,900
22.5000 22.5100 22.4900 22.5100 494,700
22.5400 22.5400 22.5000 22.5050 681,500
22.5300 22.5400 22.5300 22.5350 541,400
22.5400 22.5400 22.5300 22.5300 246,000
Weekend
Weekend
22.5400 22.5500 22.5310 22.5400 216,200
22.5400 22.5400 22.5300 22.5300 615,100
22.5400 22.5500 22.5400 22.5450 6,882,600
22.5500 22.5500 22.5400 22.5400 1,685,600
22.5400 22.5400 22.5300 22.5400 412,000
Weekend
Weekend
22.5500 22.5500 22.5300 22.5350 376,400
22.5000 22.5500 22.5000 22.5350 221,700
22.5200 22.5200 22.5100 22.5150 930,000
22.5100 22.5200 22.5000 22.5100 314,700
22.5100 22.5260 22.5000 22.5000 140,800
Weekend
Weekend
22.4900 22.5000 22.4800 22.4900 233,400
22.4600 22.4700 22.4600 22.4700 572,200
22.4800 22.4800 22.4600 22.4650 339,100
22.4500 22.4800 22.4500 22.4750 382,800
22.4500 22.4600 22.4500 22.4550 253,600
Weekend
Weekend
22.4600 22.4800 22.4600 22.4650 507,600
22.4500 22.4700 22.4500 22.4650 310,200
22.4700 22.4700 22.4600 22.4650 276,300
22.5000 22.5200 22.5000 22.5200 266,300
22.4900 22.5000 22.4850 22.4950 266,200
Weekend
Weekend
22.4800 22.4900 22.4800 22.4850 265,100
22.4900 22.4900 22.4700 22.4750 427,300
22.5100 22.5100 22.4900 22.4950 150,200
22.5100 22.5100 22.5000 22.5050 303,900
22.5200 22.5200 22.5000 22.5050 423,500
Weekend
Weekend
22.5100 22.5100 22.5000 22.5100 410,900
22.4900 22.5100 22.4900 22.5100 278,500
22.5200 22.5400 22.5000 22.5050 576,200
22.5000 22.5200 22.5000 22.5150 322,600
22.5100 22.5100 22.5000 22.5050 381,300
Weekend
Weekend
22.5100 22.5100 22.4900 22.4900 237,400
22.5100 22.5100 22.4920 22.4950 442,600
22.4900 22.5100 22.4900 22.4950 459,500
22.5000 22.5100 22.4800 22.4850 239,800
22.5000 22.5100 22.4900 22.5050 277,000
Weekend
Weekend
22.5100 22.5100 22.4900 22.4900 462,700
22.4400 22.4600 22.4400 22.4500 244,500
22.4200 22.4500 22.4200 22.4500 244,300
22.4200 22.4400 22.4200 22.4200 1,298,800
No trading
Weekend
Weekend
22.5100 22.5200 22.5000 22.5150 238,100
22.4900 22.5100 22.4900 22.4950 279,500
22.4900 22.5100 22.4800 22.5050 265,700
22.4800 22.4900 22.4700 22.4850 280,900
22.4700 22.4700 22.4600 22.4650 291,500
Weekend
Weekend
22.4400 22.4900 22.4400 22.4850 415,000
22.4500 22.4500 22.4300 22.4350 606,300
22.4300 22.4600 22.4300 22.4550 373,500
22.4400 22.4500 22.4400 22.4450 287,800
22.4500 22.4500 22.4300 22.4350 397,900
Weekend
Weekend
22.4600 22.4600 22.4300 22.4350 295,700
22.4500 22.4500 22.4300 22.4350 291,800
22.4600 22.4600 22.4500 22.4550 256,400
22.4300 22.4400 22.4210 22.4350 210,000
22.4100 22.4200 22.4100 22.4150 199,100
Weekend
Weekend
22.4200 22.4300 22.4200 22.4300 185,900
22.4300 22.4350 22.4200 22.4250 255,800
22.4300 22.4300 22.4200 22.4250 383,500
22.4300 22.4300 22.4200 22.4250 272,400
22.4400 22.4400 22.4200 22.4350 342,300
Weekend
Weekend
22.4050 22.4400 22.4000 22.4350 319,800
22.4000 22.4100 22.3900 22.3950 313,300
22.4000 22.4300 22.3900 22.3950 288,300
22.4200 22.4200 22.4000 22.4150 224,800
22.4000 22.4000 22.3900 22.3950 102,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.