iShares iBonds Dec 2028 Term Treasury IBTI

Open calendar →

iShares iBonds Dec 2028 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 21.9750 · FX 1 USD = 1.277900 SGD · about SGD 28.0819 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.44 → 21.98 · -2.1%
22.48522.17821.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.9800 21.9800 21.9700 21.9750 518,580
21.9500 21.9900 21.9400 21.9800 1,718,400
21.9250 21.9400 21.9100 21.9150 518,100
21.9300 21.9400 21.9200 21.9250 513,600
21.9400 21.9400 21.9200 21.9250 571,200
Weekend
Weekend
21.9300 21.9400 21.9200 21.9350 794,100
21.9300 21.9400 21.9100 21.9200 708,400
21.8600 21.9000 21.8530 21.8900 866,600
21.9000 21.9000 21.8900 21.9000 1,068,900
21.9000 21.9000 21.8900 21.8950 511,400
Weekend
Weekend
21.8950 21.9000 21.8900 21.9000 746,300
21.8900 21.9100 21.8800 21.9050 1,560,500
21.8800 21.9050 21.8700 21.9000 1,034,700
21.8800 21.8900 21.8700 21.8900 1,470,700
21.8700 21.8780 21.8600 21.8700 701,800
Weekend
Weekend
21.8900 21.8900 21.8600 21.8700 1,087,400
21.8400 21.8800 21.8300 21.8800 913,700
21.9200 21.9200 21.9000 21.9100 968,000
21.8800 21.9000 21.8800 21.8950 1,137,700
21.8900 21.8900 21.8700 21.8850 749,400
Weekend
Weekend
21.9000 21.9100 21.8900 21.9050 594,200
21.9000 21.9000 21.8700 21.8750 723,900
21.9200 21.9200 21.8600 21.8800 1,007,100
21.9300 21.9300 21.9100 21.9200 407,600
21.9300 21.9300 21.9100 21.9150 432,200
Weekend
Weekend
21.9200 21.9200 21.9100 21.9150 535,500
21.9300 21.9400 21.9200 21.9350 359,900
21.9500 21.9600 21.9100 21.9150 931,100
21.9400 21.9400 21.9200 21.9300 734,700
21.9350 21.9500 21.9200 21.9350 772,100
Weekend
Weekend
21.9600 21.9600 21.9300 21.9400 450,900
21.9800 21.9800 21.9500 21.9550 542,500
22.0100 22.0100 22.0000 22.0050 405,200
22.0250 22.0300 22.0100 22.0200 399,000
No trading
Weekend
Weekend
22.0200 22.0200 22.0100 22.0150 283,000
22.0250 22.0300 22.0200 22.0250 392,400
22.0000 22.0100 21.9900 22.0100 372,600
22.0000 22.0100 21.9900 21.9950 693,300
22.0800 22.0800 22.0700 22.0750 466,700
Weekend
Weekend
22.1190 22.1300 22.0700 22.0800 570,100
22.1200 22.1200 22.1100 22.1150 421,300
22.1200 22.1200 22.1100 22.1150 678,000
22.1100 22.1300 22.1100 22.1250 371,100
22.1000 22.1100 22.0900 22.1050 331,400
Weekend
Weekend
22.1100 22.1100 22.1000 22.1100 470,500
22.1100 22.1100 22.1000 22.1100 618,200
22.1200 22.1200 22.1000 22.1150 507,800
22.1000 22.1100 22.0950 22.1100 387,500
22.1100 22.1100 22.1000 22.1050 325,500
Weekend
Weekend
22.1100 22.1200 22.1100 22.1150 408,300
22.1000 22.1200 22.1000 22.1150 476,600
22.1000 22.1000 22.0800 22.0900 474,200
22.0700 22.0800 22.0600 22.0750 512,700
22.0800 22.0800 22.0600 22.0700 291,500
Weekend
Weekend
22.0800 22.0900 22.0700 22.0800 1,075,500
22.0700 22.0700 22.0500 22.0600 824,300
22.0600 22.0700 22.0550 22.0650 484,500
22.0600 22.0700 22.0500 22.0700 344,600
22.0400 22.0400 22.0300 22.0350 387,600
Weekend
Weekend
22.0900 22.1000 22.0850 22.0950 310,800
22.1000 22.1200 22.1000 22.1050 351,000
22.0700 22.1100 22.0600 22.1050 304,000
22.0800 22.0900 22.0720 22.0850 585,400
22.0700 22.0780 22.0600 22.0700 500,900
Weekend
Weekend
22.0600 22.0700 22.0500 22.0600 485,900
22.0400 22.0500 22.0300 22.0500 846,700
22.0700 22.0700 22.0500 22.0550 377,800
22.0800 22.0850 22.0700 22.0750 281,900
22.1000 22.1000 22.0800 22.0900 314,100
Weekend
Weekend
22.1100 22.1200 22.1000 22.1100 209,300
22.1000 22.1000 22.0900 22.1000 798,200
22.0900 22.1100 22.0900 22.1000 393,200
22.0700 22.0900 22.0700 22.0850 372,600
22.0700 22.0700 22.0400 22.0450 250,300
Weekend
Weekend
22.0800 22.0800 22.0600 22.0650 493,700
22.0700 22.0900 22.0650 22.0850 312,000
22.0650 22.0650 22.0500 22.0600 922,500
22.0900 22.0900 22.0600 22.0650 291,000
22.0900 22.0950 22.0800 22.0900 1,458,000
Weekend
Weekend
No trading
22.0900 22.1000 22.0800 22.0900 294,200
22.0700 22.0700 22.0500 22.0550 737,200
22.1400 22.1500 22.1300 22.1400 254,800
22.1500 22.1500 22.1400 22.1500 261,100
Weekend
Weekend
22.1500 22.1600 22.1400 22.1600 165,400
22.1300 22.1500 22.1300 22.1300 531,700
22.1200 22.1300 22.1100 22.1250 228,300
22.0900 22.1000 22.0900 22.0950 395,500
22.0900 22.0900 22.0700 22.0800 329,500
Weekend
Weekend
No trading
22.0900 22.1200 22.0900 22.0950 285,600
22.1300 22.1400 22.0700 22.0750 716,100
22.1400 22.1500 22.1300 22.1400 380,400
22.1400 22.1400 22.1300 22.1350 161,900
Weekend
Weekend
22.1200 22.1300 22.1100 22.1250 337,200
22.0900 22.1300 22.0800 22.1250 227,000
22.1000 22.1000 22.0800 22.0850 202,000
22.0800 22.1000 22.0800 22.0800 168,900
22.0900 22.0900 22.0700 22.0700 277,000
Weekend
Weekend
22.0750 22.0800 22.0600 22.0700 362,700
22.1200 22.1200 22.1100 22.1150 608,500
22.0900 22.1000 22.0900 22.0950 572,700
22.1100 22.1150 22.1000 22.1050 1,608,300
22.0900 22.1100 22.0800 22.1050 442,400
Weekend
Weekend
22.1800 22.2000 22.1800 22.1850 283,600
22.1700 22.1850 22.1600 22.1750 186,200
22.1700 22.1700 22.1600 22.1650 176,800
22.1500 22.1600 22.1440 22.1500 443,000
No trading
Weekend
Weekend
22.1500 22.1500 22.1150 22.1250 537,800
22.1200 22.1500 22.1100 22.1350 356,600
22.1200 22.1550 22.1110 22.1450 451,700
22.1200 22.1200 22.1000 22.1050 400,700
22.1400 22.1400 22.1200 22.1250 290,300
Weekend
Weekend
22.1200 22.1300 22.1200 22.1250 224,300
22.1700 22.1780 22.1500 22.1550 747,700
22.1600 22.1600 22.1400 22.1550 219,500
22.1500 22.1600 22.1500 22.1600 266,600
22.1900 22.1900 22.1700 22.1750 128,500
Weekend
Weekend
22.1900 22.2000 22.1900 22.1950 203,000
22.2100 22.2100 22.1700 22.1800 460,000
22.1900 22.2000 22.1850 22.1950 285,600
22.1700 22.1700 22.1600 22.1650 275,400
22.1600 22.1700 22.1300 22.1550 274,300
Weekend
Weekend
22.1700 22.2000 22.1700 22.1750 1,132,600
22.2300 22.2500 22.2300 22.2450 135,300
22.2500 22.2500 22.2100 22.2150 219,700
22.2600 22.2600 22.2500 22.2500 178,000
22.2700 22.2800 22.2600 22.2600 204,000
Weekend
Weekend
22.2600 22.2800 22.2500 22.2750 233,600
22.2600 22.2700 22.2400 22.2550 403,500
22.2670 22.2800 22.2600 22.2650 188,100
22.2800 22.2800 22.2600 22.2650 228,200
22.2900 22.3000 22.2800 22.2950 299,800
Weekend
Weekend
22.2900 22.3100 22.2800 22.3000 291,500
22.2700 22.2700 22.2500 22.2600 298,500
22.2700 22.2700 22.2500 22.2550 261,200
22.2500 22.2700 22.2450 22.2650 280,300
22.2400 22.2500 22.2300 22.2450 223,800
Weekend
Weekend
22.2400 22.2500 22.2300 22.2350 224,500
22.2400 22.2600 22.2300 22.2450 321,900
22.2500 22.2600 22.2300 22.2400 283,600
22.2100 22.2300 22.1800 22.2210 322,200
22.2000 22.2100 22.1900 22.2050 320,300
Weekend
Weekend
No trading
22.2100 22.2300 22.2050 22.2150 1,407,500
22.2100 22.2200 22.2000 22.2100 335,800
22.2800 22.3000 22.2700 22.2830 600,300
22.2500 22.2700 22.2500 22.2650 1,226,900
Weekend
Weekend
22.1900 22.2200 22.1850 22.2150 1,026,700
22.2100 22.2200 22.1700 22.1750 450,700
22.2300 22.2400 22.2200 22.2300 129,400
22.2000 22.2250 22.1850 22.2000 206,000
22.2200 22.2600 22.2110 22.2300 498,600
Weekend
Weekend
22.2200 22.2200 22.1950 22.2100 243,300
22.2300 22.2700 22.2200 22.2550 338,800
22.3000 22.3100 22.2600 22.2600 233,500
22.3100 22.3200 22.3100 22.3150 164,000
22.3100 22.3100 22.2900 22.3050 197,500
Weekend
Weekend
22.2900 22.3000 22.2700 22.2750 255,600
22.3000 22.3050 22.2500 22.2650 433,200
22.3300 22.3300 22.3100 22.3150 227,200
22.3500 22.3600 22.3300 22.3300 195,700
22.3300 22.3600 22.3300 22.3550 348,900
Weekend
Weekend
22.3200 22.3600 22.3100 22.3500 229,400
22.3300 22.3400 22.3200 22.3350 259,000
22.3700 22.3700 22.3500 22.3550 332,700
22.3400 22.3700 22.3340 22.3700 226,900
22.4000 22.4000 22.3700 22.3750 317,500
Weekend
Weekend
22.4700 22.4900 22.4700 22.4850 257,500
22.4300 22.4500 22.4300 22.4450 278,400
22.4300 22.4400 22.4200 22.4350 204,400
22.4400 22.4400 22.4300 22.4350 379,400
22.4300 22.4500 22.4200 22.4400 288,600
Weekend
Weekend
22.4200 22.4300 22.4100 22.4150 481,800
22.4200 22.4200 22.4100 22.4150 222,300
22.4200 22.4200 22.4100 22.4150 356,400
22.4300 22.4400 22.4200 22.4250 277,600
No trading
Weekend
Weekend
22.4200 22.4400 22.4200 22.4350 344,500
22.3800 22.4000 22.3700 22.4000 290,300
22.3700 22.3800 22.3600 22.3650 250,300
22.3900 22.4000 22.3830 22.3950 195,400
22.3700 22.3800 22.3700 22.3750 190,400
Weekend
Weekend
22.3800 22.3800 22.3600 22.3700 234,400
22.3600 22.3800 22.3500 22.3750 301,100
22.3100 22.3300 22.3100 22.3250 532,700
22.3000 22.3200 22.3000 22.3200 450,400
22.3300 22.3300 22.3100 22.3200 292,000
Weekend
Weekend
22.4000 22.4100 22.3900 22.4050 239,100
22.3700 22.3900 22.3700 22.3850 322,300
22.3700 22.3800 22.3600 22.3650 413,300
22.3600 22.3700 22.3600 22.3650 296,200
22.3500 22.3700 22.3500 22.3650 310,600
Weekend
Weekend
22.3500 22.3600 22.3400 22.3530 651,900
22.3400 22.3500 22.3300 22.3450 263,600
22.3500 22.3600 22.3500 22.3500 371,300
22.3400 22.3500 22.3400 22.3400 670,800
No trading
Weekend
Weekend
22.3600 22.3600 22.3400 22.3400 348,500
22.3700 22.3700 22.3500 22.3550 353,500
22.3700 22.3900 22.3700 22.3850 509,000
22.3600 22.3800 22.3600 22.3700 454,000
22.3600 22.3700 22.3500 22.3550 2,586,200
Weekend
Weekend
22.3600 22.3800 22.3500 22.3600 791,200
22.3700 22.3800 22.3650 22.3750 347,700
22.3900 22.3960 22.3800 22.3850 328,500
22.3800 22.3900 22.3700 22.3790 511,100
22.3800 22.3900 22.3700 22.3850 278,400
Weekend
Weekend
22.3800 22.3800 22.3600 22.3750 398,600
No trading
22.3700 22.3800 22.3600 22.3650 469,300
22.3700 22.3800 22.3600 22.3750 528,500
22.3700 22.3700 22.3600 22.3650 395,000
Weekend
Weekend
22.3600 22.3600 22.3500 22.3600 493,500
No trading
22.3300 22.3400 22.3200 22.3350 255,500
22.3100 22.3200 22.3100 22.3100 543,300
22.3400 22.3400 22.3300 22.3350 962,500
Weekend
Weekend
22.3500 22.3500 22.3400 22.3450 2,204,800
22.4200 22.4300 22.4100 22.4250 884,000
22.3950 22.4100 22.3900 22.4050 342,300
22.4000 22.4100 22.3900 22.4050 383,700
22.3800 22.4000 22.3800 22.3850 256,500
Weekend
Weekend
22.3600 22.3800 22.3600 22.3750 266,500
22.3800 22.3870 22.3700 22.3700 486,800
22.3300 22.3700 22.3200 22.3650 457,800
22.3400 22.3500 22.3200 22.3250 243,900
22.3500 22.3500 22.3200 22.3350 233,200
Weekend
Weekend
22.3700 22.3700 22.3500 22.3600 298,400
22.3700 22.3700 22.3600 22.3700 612,400
22.3800 22.3900 22.3700 22.3900 387,700
22.3500 22.3700 22.3500 22.3650 230,000
22.3600 22.3700 22.3500 22.3550 169,600
Weekend
Weekend
22.4500 22.4600 22.4450 22.4550 69,300
No trading
22.4600 22.4600 22.4400 22.4550 527,300
22.4400 22.4600 22.4350 22.4550 183,100
22.4300 22.4400 22.4200 22.4350 256,600
Weekend
Weekend
22.4400 22.4400 22.4100 22.4250 249,700
22.3900 22.4100 22.3830 22.3950 325,900
22.3900 22.3950 22.3700 22.3800 356,500
22.3900 22.3970 22.3700 22.3750 362,200
22.3700 22.3700 22.3500 22.3550 179,800
Weekend
Weekend
22.3900 22.3900 22.3500 22.3550 253,000
22.3600 22.3700 22.3500 22.3650 316,200
22.3800 22.3850 22.3700 22.3750 340,800
22.3800 22.3800 22.3530 22.3800 129,600
22.3700 22.3700 22.3500 22.3550 210,800
Weekend
Weekend
22.3500 22.3800 22.3500 22.3700 316,500
22.3400 22.3600 22.3400 22.3550 208,700
22.3500 22.3500 22.3100 22.3150 198,200
22.3400 22.3500 22.3400 22.3450 199,900
22.3400 22.3450 22.3200 22.3250 159,400
Weekend
Weekend
22.4000 22.4100 22.3900 22.4050 188,300
22.3900 22.4000 22.3740 22.4000 275,000
22.4300 22.4500 22.3800 22.3900 321,300
22.4300 22.4500 22.4300 22.4400 226,100
22.4500 22.4500 22.4300 22.4400 197,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.