iShares iBonds Dec 2029 Term Treasury IBTJ

Open calendar →

iShares iBonds Dec 2029 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.5300 · FX 1 USD = 1.288650 SGD · about SGD 27.7446 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.78 → 21.53 · -1.1%
22.12521.81021.495 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.5200 21.5400 21.5100 21.5300 360,200
21.5000 21.5060 21.4850 21.4950 197,700
21.5500 21.5500 21.5200 21.5300 237,800
21.5500 21.5600 21.5400 21.5450 163,700
21.5900 21.5900 21.5600 21.5650 603,200
Weekend
Weekend
21.6100 21.6200 21.5900 21.5900 203,300
21.5800 21.5900 21.5800 21.5850 131,500
21.5700 21.6100 21.5700 21.6050 308,000
21.5600 21.5800 21.5500 21.5650 209,500
21.5500 21.5500 21.5200 21.5300 224,100
Weekend
Weekend
21.5700 21.5800 21.5500 21.5550 236,300
21.5500 21.5800 21.5500 21.5750 301,900
21.5500 21.5500 21.5300 21.5500 844,000
21.5900 21.5900 21.5600 21.5700 248,800
21.6000 21.6000 21.5900 21.6000 214,300
Weekend
Weekend
No trading
21.5800 21.6000 21.5800 21.6000 790,400
21.5600 21.5850 21.5600 21.5650 178,300
21.6600 21.6600 21.6400 21.6500 191,100
21.6700 21.6800 21.6600 21.6750 321,700
Weekend
Weekend
21.6600 21.6900 21.6600 21.6750 165,600
21.6500 21.6700 21.6400 21.6450 331,300
21.6200 21.6400 21.6200 21.6350 206,200
21.5900 21.6000 21.5900 21.5950 332,600
21.5700 21.5900 21.5600 21.5650 195,400
Weekend
Weekend
No trading
21.6000 21.6200 21.5950 21.5950 137,700
21.6500 21.6500 21.5600 21.5650 259,400
21.6400 21.6600 21.6300 21.6550 209,600
21.6400 21.6500 21.6300 21.6350 943,500
Weekend
Weekend
21.6200 21.6300 21.6050 21.6150 261,900
21.5800 21.6400 21.5700 21.6350 217,200
21.5900 21.5900 21.5700 21.5700 403,200
21.5600 21.5850 21.5600 21.5750 171,100
21.5700 21.5700 21.5500 21.5550 102,000
Weekend
Weekend
21.5700 21.5700 21.5400 21.5500 161,500
21.6200 21.6300 21.6050 21.6050 233,500
21.5850 21.6000 21.5800 21.5850 275,600
21.6100 21.6250 21.6050 21.6150 304,900
21.5950 21.6150 21.5750 21.6070 197,800
Weekend
Weekend
21.6900 21.7100 21.6850 21.6950 174,400
21.6700 21.7000 21.6600 21.6850 316,900
21.6600 21.6800 21.6600 21.6650 184,700
21.6500 21.6600 21.6400 21.6550 191,100
No trading
Weekend
Weekend
21.6400 21.6400 21.6000 21.6250 134,500
21.6100 21.6400 21.5950 21.6250 242,600
21.5900 21.6600 21.5800 21.6400 347,800
21.5900 21.5900 21.5630 21.5750 601,800
21.6300 21.6350 21.6000 21.6150 199,200
Weekend
Weekend
21.6200 21.6250 21.6050 21.6050 150,100
21.6900 21.6900 21.6650 21.6650 160,800
21.6700 21.6800 21.6530 21.6800 198,300
21.6700 21.6800 21.6600 21.6750 164,200
21.7300 21.7300 21.6900 21.6950 154,900
Weekend
Weekend
21.7400 21.7500 21.7300 21.7350 120,000
21.7600 21.7600 21.7000 21.7100 205,400
21.7300 21.7400 21.7200 21.7350 311,900
21.7000 21.7060 21.6900 21.6950 162,300
21.7000 21.7000 21.6600 21.6750 210,300
Weekend
Weekend
21.7200 21.7500 21.7100 21.7250 135,900
21.7850 21.7900 21.7700 21.7850 90,700
21.7900 21.7900 21.7350 21.7550 149,100
21.8000 21.8100 21.7900 21.8050 2,014,600
21.8300 21.8400 21.8200 21.8250 151,600
Weekend
Weekend
21.8100 21.8500 21.8050 21.8450 109,800
21.8300 21.8300 21.7900 21.8150 154,100
21.8400 21.8400 21.8200 21.8250 119,500
21.8500 21.8500 21.8100 21.8250 129,000
21.8800 21.8800 21.8600 21.8750 181,800
Weekend
Weekend
21.8700 21.8900 21.8650 21.8850 148,900
21.8400 21.8400 21.8200 21.8250 232,900
21.8400 21.8400 21.8200 21.8250 249,800
21.8100 21.8500 21.8100 21.8450 417,900
21.8000 21.8200 21.7900 21.8150 295,900
Weekend
Weekend
21.8000 21.8100 21.7900 21.7950 110,700
21.7900 21.8300 21.7900 21.8050 307,500
21.8300 21.8300 21.7900 21.8000 219,900
21.7500 21.7750 21.7300 21.7750 273,900
21.7400 21.7600 21.7340 21.7450 166,300
Weekend
Weekend
No trading
21.7600 21.7900 21.7600 21.7750 599,800
21.7600 21.7800 21.7500 21.7600 216,400
21.8400 21.8650 21.8300 21.8430 219,800
21.8000 21.8200 21.8000 21.8150 581,800
Weekend
Weekend
21.7100 21.7600 21.7000 21.7550 169,000
21.7600 21.7680 21.7000 21.7050 194,100
21.7900 21.8000 21.7710 21.7850 121,600
21.7400 21.7800 21.7200 21.7500 123,300
21.7700 21.8150 21.7600 21.7950 262,000
Weekend
Weekend
21.7800 21.7800 21.7350 21.7550 222,300
21.7800 21.8400 21.7800 21.8250 345,100
21.8800 21.8900 21.8300 21.8350 248,100
21.9100 21.9200 21.9000 21.9050 146,200
21.8800 21.8900 21.8700 21.8850 330,100
Weekend
Weekend
21.8700 21.8700 21.8400 21.8450 302,700
21.8800 21.8900 21.8200 21.8350 315,200
21.9200 21.9200 21.8900 21.8950 162,100
21.9600 21.9680 21.9200 21.9250 198,700
21.9200 21.9600 21.9040 21.9550 113,400
Weekend
Weekend
21.9100 21.9700 21.9000 21.9400 121,600
21.9200 21.9300 21.9100 21.9250 195,100
21.9800 21.9800 21.9500 21.9550 186,200
21.9400 21.9900 21.9330 21.9850 173,100
22.0200 22.0200 21.9720 21.9850 188,300
Weekend
Weekend
22.1100 22.1280 22.1000 22.1250 129,400
22.0500 22.0700 22.0500 22.0650 188,400
22.0400 22.0500 22.0300 22.0450 94,300
22.0600 22.0600 22.0500 22.0550 218,900
22.0400 22.0700 22.0350 22.0650 179,200
Weekend
Weekend
22.0200 22.0300 22.0100 22.0250 145,500
22.0100 22.0300 22.0100 22.0150 129,300
22.0200 22.0200 22.0100 22.0150 165,800
22.0300 22.0400 22.0300 22.0350 145,500
No trading
Weekend
Weekend
22.0400 22.0500 22.0300 22.0450 190,700
21.9600 22.0000 21.9550 22.0000 342,000
21.9400 21.9600 21.9300 21.9450 181,200
21.9800 21.9900 21.9700 21.9750 222,300
21.9400 21.9500 21.9400 21.9450 175,100
Weekend
Weekend
21.9600 21.9600 21.9300 21.9400 160,800
21.9200 21.9500 21.9100 21.9450 591,600
21.8700 21.8900 21.8650 21.8850 446,500
21.8600 21.8800 21.8600 21.8750 318,600
21.9000 21.9000 21.8700 21.8750 1,741,900
Weekend
Weekend
21.9600 21.9800 21.9530 21.9750 192,200
21.9300 21.9600 21.9250 21.9550 239,400
21.9300 21.9400 21.9140 21.9250 277,300
21.9300 21.9400 21.9250 21.9350 261,700
21.9200 21.9400 21.9200 21.9250 268,600
Weekend
Weekend
21.9000 21.9200 21.9000 21.9150 227,400
21.8900 21.9000 21.8900 21.8950 405,800
21.9000 21.9200 21.9000 21.9150 272,200
21.9100 21.9100 21.8900 21.8950 343,700
No trading
Weekend
Weekend
21.9300 21.9300 21.9000 21.9050 671,700
21.9500 21.9500 21.9300 21.9350 320,900
21.9600 21.9700 21.9500 21.9650 272,200
21.9500 21.9600 21.9400 21.9500 326,800
21.9300 21.9400 21.9200 21.9350 1,004,700
Weekend
Weekend
21.9500 21.9600 21.9300 21.9350 523,800
21.9500 21.9600 21.9460 21.9550 152,000
21.9700 21.9850 21.9600 21.9750 278,400
21.9600 21.9700 21.9400 21.9650 332,200
21.9600 21.9700 21.9500 21.9650 177,900
Weekend
Weekend
21.9600 21.9600 21.9400 21.9450 329,500
No trading
21.9600 21.9700 21.9400 21.9450 247,700
21.9600 21.9700 21.9520 21.9650 309,200
21.9600 21.9700 21.9500 21.9650 246,600
Weekend
Weekend
21.9500 21.9500 21.9300 21.9500 446,000
No trading
21.9100 21.9200 21.9000 21.9150 129,400
21.8900 21.9000 21.8800 21.9000 508,000
21.9200 21.9300 21.9100 21.9150 955,700
Weekend
Weekend
21.9400 21.9400 21.9200 21.9250 2,168,800
22.0100 22.0200 22.0000 22.0050 508,900
21.9700 21.9900 21.9700 21.9850 232,600
21.9700 21.9900 21.9600 21.9900 229,800
21.9500 21.9700 21.9500 21.9550 121,900
Weekend
Weekend
21.9400 21.9500 21.9300 21.9350 223,500
21.9700 21.9700 21.9400 21.9500 279,700
21.8900 21.9400 21.8850 21.9350 476,400
21.9300 21.9300 21.8900 21.8950 3,297,200
21.9300 21.9300 21.8900 21.9050 344,700
Weekend
Weekend
21.9550 21.9550 21.9300 21.9400 278,900
21.9700 21.9700 21.9500 21.9550 258,800
21.9800 21.9900 21.9700 21.9850 234,700
21.9400 21.9700 21.9400 21.9650 404,500
21.9500 21.9600 21.9400 21.9450 315,900
Weekend
Weekend
22.0600 22.0700 22.0400 22.0600 90,000
No trading
22.0600 22.0700 22.0410 22.0700 388,300
22.0500 22.0790 22.0400 22.0650 207,300
22.0400 22.0400 22.0200 22.0350 261,100
Weekend
Weekend
22.0400 22.0400 22.0050 22.0300 166,200
21.9800 22.0000 21.9700 21.9950 337,500
21.9800 21.9800 21.9500 21.9550 393,600
21.9800 21.9890 21.9500 21.9650 803,900
21.9400 21.9500 21.9300 21.9450 137,400
Weekend
Weekend
21.9800 21.9800 21.9300 21.9350 223,800
21.9300 21.9590 21.9300 21.9450 218,900
21.9600 21.9800 21.9600 21.9650 176,800
21.9600 21.9750 21.9500 21.9750 162,100
21.9400 21.9500 21.9300 21.9350 164,600
Weekend
Weekend
21.9300 21.9800 21.9300 21.9600 257,600
21.9300 21.9600 21.9250 21.9450 818,500
21.9200 21.9200 21.8800 21.8850 206,500
21.9300 21.9400 21.9200 21.9250 265,900
21.9100 21.9300 21.9000 21.9150 136,300
Weekend
Weekend
21.9700 21.9900 21.9700 21.9850 136,000
21.9500 21.9800 21.9400 21.9800 189,800
22.0500 22.0500 21.9650 21.9650 163,600
22.0300 22.0500 22.0300 22.0450 740,100
22.0400 22.0400 22.0200 22.0350 117,200
Weekend
Weekend
22.0500 22.0600 22.0400 22.0450 104,600
22.0600 22.0600 22.0350 22.0350 95,900
22.0500 22.0800 22.0500 22.0750 97,600
22.0600 22.0800 22.0600 22.0600 1,688,800
22.0600 22.0600 22.0400 22.0500 106,800
Weekend
Weekend
22.0700 22.0700 22.0350 22.0400 206,800
22.0200 22.0780 22.0040 22.0750 181,100
22.0300 22.0300 22.0000 22.0050 720,800
22.0200 22.0300 22.0010 22.0250 96,800
21.9600 22.0100 21.9600 22.0050 64,400
Weekend
Weekend
21.9500 21.9900 21.9300 21.9850 131,700
21.9100 21.9200 21.9060 21.9150 208,900
21.9300 21.9400 21.9120 21.9250 89,600
21.9000 21.9400 21.9000 21.9350 213,400
21.9000 21.9200 21.9000 21.9050 149,800
Weekend
Weekend
21.9300 21.9490 21.9210 21.9250 163,400
21.9300 21.9500 21.9200 21.9450 128,700
21.9500 21.9550 21.9200 21.9350 185,800
21.9600 21.9800 21.9550 21.9550 167,200
21.9300 21.9600 21.9300 21.9550 126,600
Weekend
Weekend
21.9300 21.9400 21.9100 21.9250 211,500
21.9400 21.9400 21.9100 21.9250 262,000
21.9900 21.9900 21.9600 21.9650 204,400
21.9900 21.9900 21.9600 21.9850 106,000
22.0000 22.0000 21.9600 21.9700 396,700
Weekend
Weekend
21.9900 21.9900 21.9700 21.9900 139,300
21.9800 22.0000 21.9700 21.9900 128,800
22.0500 22.0800 22.0000 22.0100 385,600
22.0200 22.0500 22.0200 22.0400 209,400
22.0200 22.0300 22.0150 22.0250 208,500
Weekend
Weekend
22.0100 22.0100 21.9820 21.9950 131,900
22.0400 22.0550 22.0200 22.0250 120,800
22.0300 22.0380 22.0100 22.0150 128,000
22.0400 22.0500 22.0020 22.0050 317,700
22.0500 22.0500 22.0250 22.0350 224,600
Weekend
Weekend
22.0400 22.0500 22.0150 22.0150 230,200
21.9600 21.9700 21.9480 21.9650 218,400
21.9100 21.9500 21.9070 21.9350 259,800
21.9000 21.9200 21.8820 21.9050 466,300
No trading
Weekend
Weekend
21.9800 22.0150 21.9800 22.0050 73,500
21.9800 21.9900 21.9700 21.9850 96,300
21.9600 21.9890 21.9500 21.9850 98,600
21.9300 21.9600 21.9300 21.9550 138,600
21.9100 21.9200 21.9000 21.9150 210,000
Weekend
Weekend
21.8600 21.9500 21.8600 21.9350 121,600
21.8800 21.8800 21.8400 21.8550 164,300
21.8700 21.9100 21.8700 21.8850 156,400
21.8700 21.8800 21.8650 21.8750 104,600
21.8650 21.8700 21.8420 21.8550 113,500
Weekend
Weekend
21.8800 21.8800 21.8500 21.8550 155,800
21.8900 21.8900 21.8600 21.8650 83,800
21.9000 21.9180 21.8940 21.9050 117,400
21.8400 21.8600 21.8300 21.8550 51,500
21.8400 21.8600 21.8300 21.8450 89,700
Weekend
Weekend
21.8600 21.8600 21.8400 21.8450 119,300
21.8880 21.8890 21.8600 21.8650 53,400
21.8700 21.8900 21.8600 21.8850 185,400
21.8700 21.8900 21.8700 21.8850 94,100
21.9100 21.9100 21.8700 21.8950 213,300
Weekend
Weekend
21.8200 21.8890 21.8200 21.8850 128,100
21.7900 21.8100 21.7700 21.7850 176,400
21.7900 21.8250 21.7750 21.7850 55,900
21.7900 21.8300 21.7900 21.8250 156,500
21.7800 21.7800 21.7650 21.7750 76,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.