iShares iBonds Dec 2029 Term Treasury IBTJ

Open calendar →

iShares iBonds Dec 2029 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 21.3450 · FX 1 USD = 1.278120 SGD · about SGD 27.2815 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.04 → 21.35 · -3.1%
22.12521.65721.190 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.3600 21.3600 21.3350 21.3450 435,300
21.3200 21.3800 21.3050 21.3600 475,400
21.2900 21.2980 21.2500 21.2650 510,700
21.2900 21.3000 21.2700 21.2750 688,800
21.2900 21.2980 21.2700 21.2900 343,500
Weekend
Weekend
21.2800 21.3100 21.2700 21.2950 432,600
21.3000 21.3100 21.2600 21.2750 438,300
21.1700 21.2450 21.1700 21.2350 914,300
21.2400 21.2400 21.2200 21.2400 879,400
21.2300 21.2400 21.2200 21.2250 411,800
Weekend
Weekend
21.2300 21.2400 21.2130 21.2350 401,200
21.2150 21.2500 21.2000 21.2450 615,300
21.2000 21.3300 21.1900 21.2300 1,041,800
21.2100 21.2270 21.2000 21.2200 2,031,000
21.1950 21.2000 21.1700 21.2000 441,900
Weekend
Weekend
21.2400 21.2400 21.1800 21.1900 730,400
21.1600 21.2300 21.1550 21.2100 320,800
21.2500 21.2500 21.2200 21.2250 789,500
21.2000 21.2300 21.1900 21.2250 440,800
21.2100 21.2200 21.1900 21.2050 256,400
Weekend
Weekend
21.2300 21.2500 21.2100 21.2500 1,483,200
21.2300 21.2400 21.2000 21.2050 443,500
21.2800 21.2800 21.1900 21.2200 522,500
21.2900 21.3000 21.2800 21.2950 169,900
21.3000 21.3000 21.2800 21.2900 302,700
Weekend
Weekend
21.2900 21.2900 21.2700 21.2750 241,100
21.3200 21.3200 21.3000 21.3200 244,300
21.3200 21.3600 21.2720 21.2900 400,300
21.3100 21.3200 21.3000 21.3050 265,500
21.3100 21.3400 21.3000 21.3150 241,500
Weekend
Weekend
21.3500 21.3500 21.3150 21.3300 235,200
21.3800 21.3800 21.3400 21.3450 468,800
21.4400 21.4400 21.4200 21.4250 272,000
21.4600 21.4600 21.4310 21.4500 172,800
No trading
Weekend
Weekend
21.4500 21.4600 21.4400 21.4600 218,400
21.4800 21.4800 21.4510 21.4550 235,000
21.4400 21.4400 21.4300 21.4400 177,000
21.4400 21.4500 21.4300 21.4350 430,100
21.5300 21.5300 21.5200 21.5300 167,200
Weekend
Weekend
21.5800 21.6090 21.5200 21.5300 305,300
21.5800 21.5900 21.5700 21.5750 149,900
21.5850 21.5900 21.5700 21.5850 175,100
21.5900 21.6000 21.5800 21.5950 250,300
21.5600 21.5700 21.5550 21.5600 293,000
Weekend
Weekend
21.5800 21.5800 21.5500 21.5700 384,700
21.5650 21.5800 21.5600 21.5750 566,200
21.5900 21.5900 21.5600 21.5850 356,400
21.5700 21.5800 21.5650 21.5750 194,100
21.5750 21.5800 21.5700 21.5750 529,600
Weekend
Weekend
21.5900 21.6000 21.5700 21.5750 217,100
21.5900 21.6000 21.5800 21.5850 223,900
21.5600 21.5700 21.5450 21.5550 212,800
21.5300 21.5400 21.5300 21.5300 136,600
21.5300 21.5300 21.5200 21.5250 190,500
Weekend
Weekend
21.5600 21.5600 21.5400 21.5500 126,800
21.5400 21.5400 21.5100 21.5200 385,600
21.5350 21.5500 21.5200 21.5450 227,300
21.5400 21.5500 21.5300 21.5350 285,000
21.5090 21.5100 21.5000 21.5050 230,400
Weekend
Weekend
21.5500 21.5600 21.5350 21.5550 207,400
21.5800 21.5890 21.5700 21.5750 271,700
21.5400 21.5850 21.5300 21.5750 188,500
21.5400 21.5700 21.5400 21.5600 946,000
21.5300 21.5400 21.5200 21.5350 287,900
Weekend
Weekend
21.5200 21.5400 21.5100 21.5300 360,200
21.5000 21.5060 21.4850 21.4950 197,700
21.5500 21.5500 21.5200 21.5300 237,800
21.5500 21.5600 21.5400 21.5450 163,700
21.5900 21.5900 21.5600 21.5650 603,200
Weekend
Weekend
21.6100 21.6200 21.5900 21.5900 203,300
21.5800 21.5900 21.5800 21.5850 131,500
21.5700 21.6100 21.5700 21.6050 308,000
21.5600 21.5800 21.5500 21.5650 209,500
21.5500 21.5500 21.5200 21.5300 224,100
Weekend
Weekend
21.5700 21.5800 21.5500 21.5550 236,300
21.5500 21.5800 21.5500 21.5750 301,900
21.5500 21.5500 21.5300 21.5500 844,000
21.5900 21.5900 21.5600 21.5700 248,800
21.6000 21.6000 21.5900 21.6000 214,300
Weekend
Weekend
No trading
21.5800 21.6000 21.5800 21.6000 790,400
21.5600 21.5850 21.5600 21.5650 178,300
21.6600 21.6600 21.6400 21.6500 191,100
21.6700 21.6800 21.6600 21.6750 321,700
Weekend
Weekend
21.6600 21.6900 21.6600 21.6750 165,600
21.6500 21.6700 21.6400 21.6450 331,300
21.6200 21.6400 21.6200 21.6350 206,200
21.5900 21.6000 21.5900 21.5950 332,600
21.5700 21.5900 21.5600 21.5650 195,400
Weekend
Weekend
No trading
21.6000 21.6200 21.5950 21.5950 137,700
21.6500 21.6500 21.5600 21.5650 259,400
21.6400 21.6600 21.6300 21.6550 209,600
21.6400 21.6500 21.6300 21.6350 943,500
Weekend
Weekend
21.6200 21.6300 21.6050 21.6150 261,900
21.5800 21.6400 21.5700 21.6350 217,200
21.5900 21.5900 21.5700 21.5700 403,200
21.5600 21.5850 21.5600 21.5750 171,100
21.5700 21.5700 21.5500 21.5550 102,000
Weekend
Weekend
21.5700 21.5700 21.5400 21.5500 161,500
21.6200 21.6300 21.6050 21.6050 233,500
21.5850 21.6000 21.5800 21.5850 275,600
21.6100 21.6250 21.6050 21.6150 304,900
21.5950 21.6150 21.5750 21.6070 197,800
Weekend
Weekend
21.6900 21.7100 21.6850 21.6950 174,400
21.6700 21.7000 21.6600 21.6850 316,900
21.6600 21.6800 21.6600 21.6650 184,700
21.6500 21.6600 21.6400 21.6550 191,100
No trading
Weekend
Weekend
21.6400 21.6400 21.6000 21.6250 134,500
21.6100 21.6400 21.5950 21.6250 242,600
21.5900 21.6600 21.5800 21.6400 347,800
21.5900 21.5900 21.5630 21.5750 601,800
21.6300 21.6350 21.6000 21.6150 199,200
Weekend
Weekend
21.6200 21.6250 21.6050 21.6050 150,100
21.6900 21.6900 21.6650 21.6650 160,800
21.6700 21.6800 21.6530 21.6800 198,300
21.6700 21.6800 21.6600 21.6750 164,200
21.7300 21.7300 21.6900 21.6950 154,900
Weekend
Weekend
21.7400 21.7500 21.7300 21.7350 120,000
21.7600 21.7600 21.7000 21.7100 205,400
21.7300 21.7400 21.7200 21.7350 311,900
21.7000 21.7060 21.6900 21.6950 162,300
21.7000 21.7000 21.6600 21.6750 210,300
Weekend
Weekend
21.7200 21.7500 21.7100 21.7250 135,900
21.7850 21.7900 21.7700 21.7850 90,700
21.7900 21.7900 21.7350 21.7550 149,100
21.8000 21.8100 21.7900 21.8050 2,014,600
21.8300 21.8400 21.8200 21.8250 151,600
Weekend
Weekend
21.8100 21.8500 21.8050 21.8450 109,800
21.8300 21.8300 21.7900 21.8150 154,100
21.8400 21.8400 21.8200 21.8250 119,500
21.8500 21.8500 21.8100 21.8250 129,000
21.8800 21.8800 21.8600 21.8750 181,800
Weekend
Weekend
21.8700 21.8900 21.8650 21.8850 148,900
21.8400 21.8400 21.8200 21.8250 232,900
21.8400 21.8400 21.8200 21.8250 249,800
21.8100 21.8500 21.8100 21.8450 417,900
21.8000 21.8200 21.7900 21.8150 295,900
Weekend
Weekend
21.8000 21.8100 21.7900 21.7950 110,700
21.7900 21.8300 21.7900 21.8050 307,500
21.8300 21.8300 21.7900 21.8000 219,900
21.7500 21.7750 21.7300 21.7750 273,900
21.7400 21.7600 21.7340 21.7450 166,300
Weekend
Weekend
No trading
21.7600 21.7900 21.7600 21.7750 599,800
21.7600 21.7800 21.7500 21.7600 216,400
21.8400 21.8650 21.8300 21.8430 219,800
21.8000 21.8200 21.8000 21.8150 581,800
Weekend
Weekend
21.7100 21.7600 21.7000 21.7550 169,000
21.7600 21.7680 21.7000 21.7050 194,100
21.7900 21.8000 21.7710 21.7850 121,600
21.7400 21.7800 21.7200 21.7500 123,300
21.7700 21.8150 21.7600 21.7950 262,000
Weekend
Weekend
21.7800 21.7800 21.7350 21.7550 222,300
21.7800 21.8400 21.7800 21.8250 345,100
21.8800 21.8900 21.8300 21.8350 248,100
21.9100 21.9200 21.9000 21.9050 146,200
21.8800 21.8900 21.8700 21.8850 330,100
Weekend
Weekend
21.8700 21.8700 21.8400 21.8450 302,700
21.8800 21.8900 21.8200 21.8350 315,200
21.9200 21.9200 21.8900 21.8950 162,100
21.9600 21.9680 21.9200 21.9250 198,700
21.9200 21.9600 21.9040 21.9550 113,400
Weekend
Weekend
21.9100 21.9700 21.9000 21.9400 121,600
21.9200 21.9300 21.9100 21.9250 195,100
21.9800 21.9800 21.9500 21.9550 186,200
21.9400 21.9900 21.9330 21.9850 173,100
22.0200 22.0200 21.9720 21.9850 188,300
Weekend
Weekend
22.1100 22.1280 22.1000 22.1250 129,400
22.0500 22.0700 22.0500 22.0650 188,400
22.0400 22.0500 22.0300 22.0450 94,300
22.0600 22.0600 22.0500 22.0550 218,900
22.0400 22.0700 22.0350 22.0650 179,200
Weekend
Weekend
22.0200 22.0300 22.0100 22.0250 145,500
22.0100 22.0300 22.0100 22.0150 129,300
22.0200 22.0200 22.0100 22.0150 165,800
22.0300 22.0400 22.0300 22.0350 145,500
No trading
Weekend
Weekend
22.0400 22.0500 22.0300 22.0450 190,700
21.9600 22.0000 21.9550 22.0000 342,000
21.9400 21.9600 21.9300 21.9450 181,200
21.9800 21.9900 21.9700 21.9750 222,300
21.9400 21.9500 21.9400 21.9450 175,100
Weekend
Weekend
21.9600 21.9600 21.9300 21.9400 160,800
21.9200 21.9500 21.9100 21.9450 591,600
21.8700 21.8900 21.8650 21.8850 446,500
21.8600 21.8800 21.8600 21.8750 318,600
21.9000 21.9000 21.8700 21.8750 1,741,900
Weekend
Weekend
21.9600 21.9800 21.9530 21.9750 192,200
21.9300 21.9600 21.9250 21.9550 239,400
21.9300 21.9400 21.9140 21.9250 277,300
21.9300 21.9400 21.9250 21.9350 261,700
21.9200 21.9400 21.9200 21.9250 268,600
Weekend
Weekend
21.9000 21.9200 21.9000 21.9150 227,400
21.8900 21.9000 21.8900 21.8950 405,800
21.9000 21.9200 21.9000 21.9150 272,200
21.9100 21.9100 21.8900 21.8950 343,700
No trading
Weekend
Weekend
21.9300 21.9300 21.9000 21.9050 671,700
21.9500 21.9500 21.9300 21.9350 320,900
21.9600 21.9700 21.9500 21.9650 272,200
21.9500 21.9600 21.9400 21.9500 326,800
21.9300 21.9400 21.9200 21.9350 1,004,700
Weekend
Weekend
21.9500 21.9600 21.9300 21.9350 523,800
21.9500 21.9600 21.9460 21.9550 152,000
21.9700 21.9850 21.9600 21.9750 278,400
21.9600 21.9700 21.9400 21.9650 332,200
21.9600 21.9700 21.9500 21.9650 177,900
Weekend
Weekend
21.9600 21.9600 21.9400 21.9450 329,500
No trading
21.9600 21.9700 21.9400 21.9450 247,700
21.9600 21.9700 21.9520 21.9650 309,200
21.9600 21.9700 21.9500 21.9650 246,600
Weekend
Weekend
21.9500 21.9500 21.9300 21.9500 446,000
No trading
21.9100 21.9200 21.9000 21.9150 129,400
21.8900 21.9000 21.8800 21.9000 508,000
21.9200 21.9300 21.9100 21.9150 955,700
Weekend
Weekend
21.9400 21.9400 21.9200 21.9250 2,168,800
22.0100 22.0200 22.0000 22.0050 508,900
21.9700 21.9900 21.9700 21.9850 232,600
21.9700 21.9900 21.9600 21.9900 229,800
21.9500 21.9700 21.9500 21.9550 121,900
Weekend
Weekend
21.9400 21.9500 21.9300 21.9350 223,500
21.9700 21.9700 21.9400 21.9500 279,700
21.8900 21.9400 21.8850 21.9350 476,400
21.9300 21.9300 21.8900 21.8950 3,297,200
21.9300 21.9300 21.8900 21.9050 344,700
Weekend
Weekend
21.9550 21.9550 21.9300 21.9400 278,900
21.9700 21.9700 21.9500 21.9550 258,800
21.9800 21.9900 21.9700 21.9850 234,700
21.9400 21.9700 21.9400 21.9650 404,500
21.9500 21.9600 21.9400 21.9450 315,900
Weekend
Weekend
22.0600 22.0700 22.0400 22.0600 90,000
No trading
22.0600 22.0700 22.0410 22.0700 388,300
22.0500 22.0790 22.0400 22.0650 207,300
22.0400 22.0400 22.0200 22.0350 261,100
Weekend
Weekend
22.0400 22.0400 22.0050 22.0300 166,200
21.9800 22.0000 21.9700 21.9950 337,500
21.9800 21.9800 21.9500 21.9550 393,600
21.9800 21.9890 21.9500 21.9650 803,900
21.9400 21.9500 21.9300 21.9450 137,400
Weekend
Weekend
21.9800 21.9800 21.9300 21.9350 223,800
21.9300 21.9590 21.9300 21.9450 218,900
21.9600 21.9800 21.9600 21.9650 176,800
21.9600 21.9750 21.9500 21.9750 162,100
21.9400 21.9500 21.9300 21.9350 164,600
Weekend
Weekend
21.9300 21.9800 21.9300 21.9600 257,600
21.9300 21.9600 21.9250 21.9450 818,500
21.9200 21.9200 21.8800 21.8850 206,500
21.9300 21.9400 21.9200 21.9250 265,900
21.9100 21.9300 21.9000 21.9150 136,300
Weekend
Weekend
21.9700 21.9900 21.9700 21.9850 136,000
21.9500 21.9800 21.9400 21.9800 189,800
22.0500 22.0500 21.9650 21.9650 163,600
22.0300 22.0500 22.0300 22.0450 740,100
22.0400 22.0400 22.0200 22.0350 117,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.