iShares iBonds Dec 2030 Term Treasury IBTK

Open calendar →

iShares iBonds Dec 2030 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.3800 · FX 1 USD = 1.288650 SGD · about SGD 24.9740 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 19.66 → 19.38 · -1.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 19.3700 19.3900 19.3650 19.3800 209,500

Thu, 23 Jul 2026 19.3500 19.3560 19.3400 19.3450 305,000

Wed, 22 Jul 2026 19.4050 19.4100 19.3800 19.3900 230,200

Tue, 21 Jul 2026 19.4100 19.4200 19.4000 19.4050 239,900

Mon, 20 Jul 2026 19.4600 19.4600 19.4200 19.4350 247,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 19.4900 19.5000 19.4600 19.4700 225,100

Thu, 16 Jul 2026 19.4400 19.4700 19.4400 19.4650 1,778,200

Wed, 15 Jul 2026 19.4400 19.4800 19.4400 19.4750 230,400

Tue, 14 Jul 2026 19.4400 19.4550 19.4200 19.4350 177,400

Mon, 13 Jul 2026 19.4200 19.4200 19.3800 19.4000 282,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 19.4450 19.4500 19.4300 19.4350 235,300

Thu, 09 Jul 2026 19.4300 19.4600 19.4300 19.4550 152,100

Wed, 08 Jul 2026 19.4200 19.4300 19.4000 19.4150 537,500

Tue, 07 Jul 2026 19.4800 19.4800 19.4400 19.4500 536,900

Mon, 06 Jul 2026 19.4800 19.4900 19.4700 19.4900 111,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 19.4800 19.4900 19.4610 19.4800 165,800

Wed, 01 Jul 2026 19.4600 19.4750 19.4500 19.4550 240,100

Tue, 30 Jun 2026 19.5600 19.5600 19.5300 19.5400 185,100

Mon, 29 Jun 2026 19.5600 19.5800 19.5600 19.5700 173,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 19.5600 19.5900 19.5600 19.5700 87,900

Thu, 25 Jun 2026 19.5400 19.5700 19.5400 19.5400 219,700

Wed, 24 Jun 2026 19.5100 19.5400 19.5100 19.5400 206,700

Tue, 23 Jun 2026 19.4800 19.4900 19.4700 19.4750 348,700

Mon, 22 Jun 2026 19.4600 19.4700 19.4400 19.4450 172,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 19.4800 19.5150 19.4800 19.4800 122,500

Wed, 17 Jun 2026 19.5400 19.5400 19.4400 19.4450 244,800

Tue, 16 Jun 2026 19.5200 19.5500 19.5200 19.5450 134,800

Mon, 15 Jun 2026 19.5300 19.5400 19.5100 19.5150 144,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 19.5000 19.5100 19.4800 19.4950 184,100

Thu, 11 Jun 2026 19.4500 19.5250 19.4400 19.5150 166,900

Wed, 10 Jun 2026 19.4600 19.4700 19.4400 19.4500 186,500

Tue, 09 Jun 2026 19.4500 19.4600 19.4300 19.4600 149,700

Mon, 08 Jun 2026 19.4400 19.4550 19.4200 19.4250 134,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 19.4400 19.4400 19.4150 19.4250 207,400

Thu, 04 Jun 2026 19.5100 19.5150 19.4900 19.4950 193,800

Wed, 03 Jun 2026 19.4600 19.4900 19.4600 19.4750 199,500

Tue, 02 Jun 2026 19.5000 19.5100 19.4900 19.5000 288,900

Mon, 01 Jun 2026 19.4800 19.5000 19.4500 19.4950 136,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 19.5700 19.6000 19.5700 19.5760 216,600

Thu, 28 May 2026 19.5500 19.5800 19.5400 19.5650 404,100

Wed, 27 May 2026 19.5500 19.5600 19.5400 19.5450 247,400

Tue, 26 May 2026 19.5400 19.5400 19.5200 19.5300 443,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 19.5200 19.5200 19.4650 19.4900 388,100

Thu, 21 May 2026 19.4700 19.5100 19.4450 19.4950 266,900

Wed, 20 May 2026 19.4400 19.5100 19.4300 19.5050 242,500

Tue, 19 May 2026 19.4400 19.4500 19.4150 19.4250 287,300

Mon, 18 May 2026 19.4900 19.5000 19.4500 19.4750 221,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 19.4900 19.4900 19.4600 19.4650 150,400

Thu, 14 May 2026 19.5900 19.5900 19.5400 19.5450 222,800

Wed, 13 May 2026 19.5600 19.5700 19.5300 19.5600 236,900

Tue, 12 May 2026 19.5600 19.5700 19.5500 19.5600 172,200

Mon, 11 May 2026 19.6300 19.6300 19.5900 19.5950 182,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 19.6400 19.6500 19.6300 19.6350 228,400

Thu, 07 May 2026 19.6700 19.6700 19.6000 19.6100 226,500

Wed, 06 May 2026 19.6300 19.6500 19.6300 19.6450 291,500

Tue, 05 May 2026 19.5800 19.6000 19.5800 19.5850 170,400

Mon, 04 May 2026 19.5900 19.5990 19.5400 19.5650 166,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 19.6100 19.6600 19.6100 19.6150 187,100

Thu, 30 Apr 2026 19.6800 19.6800 19.6600 19.6650 129,700

Wed, 29 Apr 2026 19.6700 19.6700 19.6250 19.6350 115,200

Tue, 28 Apr 2026 19.6900 19.7050 19.6850 19.6950 102,600

Mon, 27 Apr 2026 19.7300 19.7400 19.7100 19.7250 176,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 19.6900 19.7490 19.6900 19.7450 82,800

Thu, 23 Apr 2026 19.7200 19.7400 19.6860 19.7050 151,400

Wed, 22 Apr 2026 19.7400 19.7500 19.7200 19.7350 127,800

Tue, 21 Apr 2026 19.7500 19.7600 19.7150 19.7150 96,900

Mon, 20 Apr 2026 19.7900 19.7900 19.7600 19.7750 99,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 19.7800 19.8080 19.7750 19.7850 114,500

Thu, 16 Apr 2026 19.7500 19.7500 19.7150 19.7300 136,500

Wed, 15 Apr 2026 19.7500 19.7500 19.7200 19.7350 361,500

Tue, 14 Apr 2026 19.7150 19.7590 19.7150 19.7550 102,400

Mon, 13 Apr 2026 19.7000 19.7200 19.6800 19.7200 161,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 19.7000 19.7150 19.6800 19.6950 109,900

Thu, 09 Apr 2026 19.7000 19.7300 19.6800 19.7100 213,700

Wed, 08 Apr 2026 19.7400 19.7400 19.6900 19.7050 169,200

Tue, 07 Apr 2026 19.6500 19.6800 19.6150 19.6750 234,100

Mon, 06 Apr 2026 19.6400 19.6600 19.6300 19.6500 116,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 19.6600 19.6900 19.6600 19.6750 640,300

Wed, 01 Apr 2026 19.6600 19.6800 19.6500 19.6600 483,900

Tue, 31 Mar 2026 19.7500 19.7550 19.7200 19.7200 278,200

Mon, 30 Mar 2026 19.6900 19.7200 19.6900 19.7050 206,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 19.5900 19.6400 19.5800 19.6250 509,400

Thu, 26 Mar 2026 19.6400 19.6600 19.5800 19.5850 400,400

Wed, 25 Mar 2026 19.6850 19.7000 19.6600 19.6850 104,600

Tue, 24 Mar 2026 19.6400 19.6650 19.6050 19.6350 708,800

Mon, 23 Mar 2026 19.6600 19.7150 19.6450 19.6850 362,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 19.6800 19.6800 19.6250 19.6450 201,700

Thu, 19 Mar 2026 19.6900 19.7550 19.6820 19.7350 343,100

Wed, 18 Mar 2026 19.8000 19.8000 19.7400 19.7400 182,000

Tue, 17 Mar 2026 19.8200 19.8350 19.8100 19.8250 133,700

Mon, 16 Mar 2026 19.7900 19.8100 19.7850 19.8050 318,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 19.7800 19.7800 19.7400 19.7450 245,000

Thu, 12 Mar 2026 19.7750 19.7950 19.7270 19.7450 174,600

Wed, 11 Mar 2026 19.8300 19.8300 19.8020 19.8050 206,400

Tue, 10 Mar 2026 19.8800 19.8900 19.8450 19.8480 137,400

Mon, 09 Mar 2026 19.8300 19.8880 19.8300 19.8850 136,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 19.8200 19.8900 19.8100 19.8450 148,600

Thu, 05 Mar 2026 19.8500 19.8570 19.8310 19.8450 171,600

Wed, 04 Mar 2026 19.9000 19.9100 19.8700 19.8850 148,300

Tue, 03 Mar 2026 19.8600 19.9200 19.8600 19.9150 155,700

Mon, 02 Mar 2026 19.9600 19.9600 19.9100 19.9250 176,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 20.0400 20.0700 20.0400 20.0650 80,400

Thu, 26 Feb 2026 19.9800 20.0100 19.9800 20.0050 155,700

Wed, 25 Feb 2026 19.9700 19.9880 19.9600 19.9800 143,000

Tue, 24 Feb 2026 19.9900 19.9950 19.9750 19.9900 190,100

Mon, 23 Feb 2026 19.9600 20.0090 19.9600 19.9950 165,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 19.9500 19.9500 19.9250 19.9450 154,100

Thu, 19 Feb 2026 19.9200 19.9500 19.9200 19.9350 122,700

Wed, 18 Feb 2026 19.9300 19.9470 19.9220 19.9350 174,100

Tue, 17 Feb 2026 19.9600 19.9700 19.9500 19.9550 103,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 19.9600 19.9700 19.9500 19.9650 130,100

Thu, 12 Feb 2026 19.8600 19.9200 19.8600 19.9150 255,100

Wed, 11 Feb 2026 19.8400 19.8700 19.8330 19.8550 214,000

Tue, 10 Feb 2026 19.8900 19.8980 19.8800 19.8850 205,900

Mon, 09 Feb 2026 19.8400 19.8500 19.8400 19.8450 134,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 19.8600 19.8600 19.8250 19.8350 139,900

Thu, 05 Feb 2026 19.8200 19.8500 19.8010 19.8450 419,100

Wed, 04 Feb 2026 19.7500 19.7800 19.7500 19.7750 502,200

Tue, 03 Feb 2026 19.7500 19.7700 19.7500 19.7650 248,500

Mon, 02 Feb 2026 19.7900 19.7900 19.7600 19.7650 122,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 19.8500 19.8600 19.8400 19.8550 215,900

Thu, 29 Jan 2026 19.8200 19.8500 19.8150 19.8350 177,000

Wed, 28 Jan 2026 19.8100 19.8200 19.7900 19.8050 174,800

Tue, 27 Jan 2026 19.8200 19.8300 19.8100 19.8250 503,100

Mon, 26 Jan 2026 19.8200 19.8300 19.8100 19.8150 157,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 19.7900 19.8100 19.7800 19.8050 128,900

Thu, 22 Jan 2026 19.7900 19.7950 19.7700 19.7850 164,700

Wed, 21 Jan 2026 19.7900 19.8000 19.7800 19.7950 196,600

Tue, 20 Jan 2026 19.7800 19.7980 19.7700 19.7750 796,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 19.8300 19.8300 19.7900 19.7950 608,500

Thu, 15 Jan 2026 19.8600 19.8600 19.8300 19.8350 130,000

Wed, 14 Jan 2026 19.8600 19.8800 19.8600 19.8750 144,500

Tue, 13 Jan 2026 19.8600 19.8600 19.8400 19.8550 238,400

Mon, 12 Jan 2026 19.8300 19.8500 19.8200 19.8350 1,081,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 19.8400 19.8600 19.8300 19.8350 350,100

Thu, 08 Jan 2026 19.8500 19.8600 19.8450 19.8550 147,600

Wed, 07 Jan 2026 19.8900 19.8900 19.8700 19.8850 250,100

Tue, 06 Jan 2026 19.8600 19.8700 19.8410 19.8650 399,800

Mon, 05 Jan 2026 19.8600 19.8700 19.8500 19.8650 219,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 19.8600 19.8600 19.8300 19.8350 258,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 19.8600 19.8700 19.8400 19.8450 214,800

Tue, 30 Dec 2025 19.8800 19.8900 19.8700 19.8750 302,700

Mon, 29 Dec 2025 19.8800 19.8870 19.8600 19.8850 243,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 19.8700 19.8700 19.8500 19.8600 257,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 19.8200 19.8400 19.8100 19.8350 166,000

Tue, 23 Dec 2025 19.7900 19.8100 19.7850 19.8050 589,300

Mon, 22 Dec 2025 19.8300 19.8300 19.8200 19.8250 728,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 19.8500 19.8600 19.8300 19.8400 1,908,700

Thu, 18 Dec 2025 19.9250 19.9300 19.9000 19.9250 1,057,900

Wed, 17 Dec 2025 19.8800 19.8900 19.8700 19.8850 324,000

Tue, 16 Dec 2025 19.8600 19.9000 19.8520 19.8900 315,200

Mon, 15 Dec 2025 19.8700 19.8800 19.8500 19.8550 2,101,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 19.8400 19.8500 19.8350 19.8450 130,700

Thu, 11 Dec 2025 19.8900 19.8900 19.8500 19.8600 258,000

Wed, 10 Dec 2025 19.7900 19.8600 19.7860 19.8520 679,600

Tue, 09 Dec 2025 19.8400 19.8400 19.8000 19.8050 172,800

Mon, 08 Dec 2025 19.8400 19.8400 19.8000 19.8250 165,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 19.8800 19.8800 19.8400 19.8450 183,400

Thu, 04 Dec 2025 19.8900 19.8900 19.8600 19.8650 183,000

Wed, 03 Dec 2025 19.9100 19.9200 19.8900 19.9150 324,700

Tue, 02 Dec 2025 19.8700 19.8900 19.8700 19.8850 162,000

Mon, 01 Dec 2025 19.8900 19.8950 19.8650 19.8650 301,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 20.0000 20.0050 19.9800 19.9920 65,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 19.9900 20.0100 19.9720 20.0050 403,600

Tue, 25 Nov 2025 19.9800 20.0200 19.9750 20.0050 116,800

Mon, 24 Nov 2025 19.9700 19.9800 19.9500 19.9750 182,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 19.9500 19.9660 19.9300 19.9550 182,100

Thu, 20 Nov 2025 19.9100 19.9200 19.8900 19.9150 120,300

Wed, 19 Nov 2025 19.9100 19.9100 19.8700 19.8750 104,700

Tue, 18 Nov 2025 19.9100 19.9150 19.8700 19.8850 165,200

Mon, 17 Nov 2025 19.8600 19.8700 19.8500 19.8650 117,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 19.9000 19.9050 19.8400 19.8400 173,600

Thu, 13 Nov 2025 19.8700 19.8800 19.8600 19.8650 149,300

Wed, 12 Nov 2025 19.8900 19.9100 19.8850 19.8950 126,600

Tue, 11 Nov 2025 19.8800 19.9100 19.8750 19.8950 117,300

Mon, 10 Nov 2025 19.8700 19.8700 19.8500 19.8550 178,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 19.8600 19.9100 19.8600 19.8850 201,600

Thu, 06 Nov 2025 19.8600 19.8800 19.8510 19.8650 130,300

Wed, 05 Nov 2025 19.8400 19.8400 19.8000 19.8050 168,400

Tue, 04 Nov 2025 19.8500 19.8600 19.8500 19.8550 102,800

Mon, 03 Nov 2025 19.8400 19.8550 19.8230 19.8400 108,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 19.9000 19.9170 19.9000 19.9050 100,700

Thu, 30 Oct 2025 19.8700 19.9050 19.8700 19.8850 113,800

Wed, 29 Oct 2025 19.9800 19.9800 19.8900 19.8950 177,800

Tue, 28 Oct 2025 19.9600 19.9850 19.9600 19.9750 145,800

Mon, 27 Oct 2025 19.9600 19.9700 19.9400 19.9650 95,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 19.9830 19.9900 19.9620 19.9750 259,000

Thu, 23 Oct 2025 19.9900 19.9900 19.9600 19.9650 80,700

Wed, 22 Oct 2025 19.9900 20.0200 19.9900 20.0050 231,500

Tue, 21 Oct 2025 20.0000 20.0160 20.0000 20.0050 111,800

Mon, 20 Oct 2025 19.9900 19.9900 19.9700 19.9850 55,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 20.0000 20.0000 19.9620 19.9750 200,400

Thu, 16 Oct 2025 19.9300 20.0100 19.9250 20.0050 161,500

Wed, 15 Oct 2025 19.9500 19.9600 19.9300 19.9350 60,300

Tue, 14 Oct 2025 19.9400 19.9600 19.9300 19.9550 84,600

Mon, 13 Oct 2025 19.9000 19.9300 19.8900 19.9100 73,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 19.8700 19.9200 19.8610 19.9150 117,900

Thu, 09 Oct 2025 19.8300 19.8400 19.8200 19.8250 62,600

Wed, 08 Oct 2025 19.8600 19.8600 19.8300 19.8450 66,900

Tue, 07 Oct 2025 19.8200 19.8700 19.8200 19.8550 156,500

Mon, 06 Oct 2025 19.8200 19.8380 19.8100 19.8150 89,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 19.8600 19.8700 19.8400 19.8450 151,700

Thu, 02 Oct 2025 19.8500 19.8700 19.8450 19.8650 168,500

Wed, 01 Oct 2025 19.8600 19.8750 19.8400 19.8650 66,900

Tue, 30 Sep 2025 19.8700 19.9050 19.8700 19.8750 111,500

Mon, 29 Sep 2025 19.8500 19.8790 19.8450 19.8650 110,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 19.8350 19.8500 19.8300 19.8350 61,600

Thu, 25 Sep 2025 19.8400 19.8490 19.8220 19.8350 219,400

Wed, 24 Sep 2025 19.8990 19.9000 19.8750 19.8750 72,200

Tue, 23 Sep 2025 19.8900 19.9200 19.8810 19.9150 113,800

Mon, 22 Sep 2025 19.9100 19.9100 19.8840 19.8850 60,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 19.9050 19.9100 19.8900 19.9050 115,200

Thu, 18 Sep 2025 19.9000 19.9250 19.8850 19.9050 133,400

Wed, 17 Sep 2025 19.9700 20.0100 19.9070 19.9300 1,048,800

Tue, 16 Sep 2025 19.9650 19.9800 19.9520 19.9650 183,900

Mon, 15 Sep 2025 19.9600 19.9600 19.9400 19.9600 161,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 19.9400 19.9470 19.9140 19.9300 156,600

Thu, 11 Sep 2025 19.9700 19.9990 19.9550 19.9550 69,400

Wed, 10 Sep 2025 19.9600 19.9700 19.9500 19.9500 171,300

Tue, 09 Sep 2025 19.9800 19.9800 19.9300 19.9400 70,300

Mon, 08 Sep 2025 19.9700 19.9800 19.9500 19.9750 260,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 19.9800 19.9900 19.9450 19.9450 201,700

Thu, 04 Sep 2025 19.8700 19.9000 19.8700 19.8950 83,500

Wed, 03 Sep 2025 19.8100 19.8700 19.8100 19.8550 104,700

Tue, 02 Sep 2025 19.8100 19.8300 19.8000 19.8150 284,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 19.9000 19.9290 19.8900 19.9150 58,800

Thu, 28 Aug 2025 19.8800 19.9100 19.8750 19.8970 53,100

Wed, 27 Aug 2025 19.8500 19.8900 19.8500 19.8850 90,400

Tue, 26 Aug 2025 19.8200 19.8600 19.8200 19.8550 146,700

Mon, 25 Aug 2025 19.8200 19.8290 19.8010 19.8150 78,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 19.7700 19.8490 19.7620 19.8350 156,600

Thu, 21 Aug 2025 19.7700 19.7800 19.7310 19.7450 365,200

Wed, 20 Aug 2025 19.7800 19.8100 19.7740 19.7950 1,468,400

Tue, 19 Aug 2025 19.7700 19.7800 19.7620 19.7750 101,600

Mon, 18 Aug 2025 19.7700 19.7700 19.7320 19.7450 152,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 19.7700 19.7800 19.7400 19.7460 98,300

Thu, 14 Aug 2025 19.7900 19.7900 19.7600 19.7650 77,000

Wed, 13 Aug 2025 19.8100 19.8270 19.8000 19.8070 132,000

Tue, 12 Aug 2025 19.7500 19.7600 19.7350 19.7600 49,000

Mon, 11 Aug 2025 19.7500 19.7680 19.7400 19.7550 78,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 19.7550 19.7600 19.7400 19.7450 131,300

Thu, 07 Aug 2025 19.8000 19.8000 19.7700 19.7850 127,000

Wed, 06 Aug 2025 19.7800 19.8000 19.7550 19.7950 148,700

Tue, 05 Aug 2025 19.7900 19.8100 19.7850 19.7950 64,400

Mon, 04 Aug 2025 19.8100 19.8200 19.7800 19.8150 127,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 19.7300 19.8100 19.7300 19.8050 69,400

Thu, 31 Jul 2025 19.6900 19.7100 19.6750 19.6850 53,300

Wed, 30 Jul 2025 19.6900 19.7300 19.6700 19.6750 104,300

Tue, 29 Jul 2025 19.6700 19.7300 19.6700 19.7250 123,100

Mon, 28 Jul 2025 19.6700 19.6700 19.6510 19.6550 59,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.