iShares iBonds Dec 2031 Term Treasury IBTL

Open calendar →

iShares iBonds Dec 2031 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 19.6800 · FX 1 USD = 1.277900 SGD · about SGD 25.1491 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.71 → 19.68 · -5.0%
20.80520.11019.415 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.7000 19.7000 19.6650 19.6800 172,395
19.6200 19.7200 19.6150 19.6950 1,217,800
19.5900 19.5950 19.5300 19.5550 607,600
19.5700 19.6050 19.5500 19.5650 413,600
19.5900 19.5900 19.5500 19.5600 300,800
Weekend
Weekend
19.5550 19.6100 19.5550 19.5950 444,000
19.6100 19.6200 19.5650 19.5750 1,993,900
19.4000 19.5060 19.3950 19.4950 496,900
19.4900 19.4970 19.4700 19.4850 367,300
19.4700 19.4770 19.4600 19.4650 250,900
Weekend
Weekend
19.4700 19.4800 19.4500 19.4750 306,400
19.4400 19.5000 19.4200 19.4900 420,900
19.3900 19.4700 19.3900 19.4600 463,200
19.4500 19.4700 19.4300 19.4450 450,400
19.4100 19.4300 19.3900 19.4250 208,900
Weekend
Weekend
19.5000 19.5000 19.4050 19.4150 301,100
19.3900 19.4800 19.3700 19.4550 337,800
19.5000 19.5100 19.4400 19.4700 611,000
19.4500 19.4800 19.4250 19.4750 535,600
19.4600 19.4880 19.4350 19.4650 1,443,100
Weekend
Weekend
19.5000 19.5400 19.4710 19.5350 1,118,800
19.5350 19.5400 19.4700 19.4700 320,200
19.6200 19.6200 19.4750 19.5050 222,200
19.6400 19.6550 19.6120 19.6450 110,300
19.6400 19.6480 19.6210 19.6350 174,700
Weekend
Weekend
19.6200 19.6200 19.6000 19.6000 151,200
19.6600 19.6700 19.6440 19.6650 226,400
19.6500 19.6850 19.5900 19.6050 435,700
19.6200 19.6500 19.6200 19.6250 282,400
19.6500 19.6900 19.6200 19.6350 592,200
Weekend
Weekend
19.7100 19.7100 19.6550 19.6600 239,900
19.7300 19.7300 19.6850 19.6880 311,500
19.8200 19.8300 19.7900 19.8050 178,900
19.8600 19.8600 19.8210 19.8400 181,400
No trading
Weekend
Weekend
19.8500 19.8700 19.8400 19.8550 165,200
19.8900 19.8900 19.8600 19.8700 281,700
19.8450 19.8500 19.8200 19.8450 1,282,500
19.8500 19.8690 19.8300 19.8300 424,000
19.9500 19.9500 19.9310 19.9350 197,200
Weekend
Weekend
20.0200 20.0400 19.9400 19.9500 295,000
20.0400 20.0450 20.0100 20.0150 150,000
20.0400 20.0400 20.0200 20.0260 141,200
20.0300 20.0700 20.0300 20.0600 147,300
19.9900 20.0100 19.9900 20.0000 365,800
Weekend
Weekend
20.0000 20.0100 19.9800 19.9850 273,500
20.0000 20.0200 20.0000 20.0150 413,900
20.0600 20.0600 20.0100 20.0450 263,100
19.9900 20.0300 19.9900 20.0250 279,500
20.0200 20.0300 20.0100 20.0150 303,900
Weekend
Weekend
20.0600 20.0650 20.0200 20.0250 157,600
20.0450 20.0800 20.0400 20.0600 272,500
20.0300 20.0300 19.9910 19.9950 223,300
19.9900 19.9950 19.9710 19.9850 170,200
19.9800 19.9900 19.9600 19.9650 198,800
Weekend
Weekend
20.0300 20.0390 20.0000 20.0100 140,000
20.0000 20.0090 19.9650 19.9700 160,700
20.0100 20.0300 19.9910 20.0300 249,300
20.0100 20.0250 20.0000 20.0200 980,400
19.9500 19.9600 19.9400 19.9550 210,500
Weekend
Weekend
19.9900 20.0000 19.9700 19.9870 127,500
20.0400 20.0500 20.0200 20.0200 164,300
20.0200 20.0550 19.9840 20.0200 168,000
20.0100 20.0600 20.0100 20.0300 431,200
19.9900 20.0200 19.9900 20.0050 185,600
Weekend
Weekend
19.9700 20.0000 19.9700 19.9800 174,700
19.9400 19.9550 19.9300 19.9450 83,900
20.0100 20.0100 19.9800 19.9850 219,800
20.0200 20.0300 20.0100 20.0150 190,400
20.0800 20.0800 20.0300 20.0550 136,500
Weekend
Weekend
20.1100 20.1400 20.0850 20.0850 138,400
20.0680 20.0900 20.0600 20.0850 84,400
20.0600 20.1100 20.0600 20.0950 144,300
20.0500 20.0800 20.0350 20.0550 353,200
20.0300 20.0380 19.9900 20.0050 131,200
Weekend
Weekend
20.0660 20.0750 20.0400 20.0550 126,300
20.0400 20.0900 20.0400 20.0750 758,600
20.0300 20.0400 20.0100 20.0350 237,000
20.1100 20.1100 20.0600 20.0650 151,200
20.1200 20.1300 20.1100 20.1300 174,900
Weekend
Weekend
No trading
20.1100 20.1300 20.1000 20.1200 97,600
20.0900 20.1180 20.0800 20.0800 153,300
20.2200 20.2200 20.1800 20.1900 1,566,200
20.2250 20.2400 20.2200 20.2350 129,300
Weekend
Weekend
20.2200 20.2460 20.2200 20.2350 165,400
20.2050 20.2300 20.1900 20.2050 307,400
20.1600 20.1900 20.1540 20.1900 219,600
20.1100 20.1300 20.1000 20.1050 492,500
20.0900 20.1000 20.0700 20.0700 162,700
Weekend
Weekend
No trading
20.1200 20.1600 20.1200 20.1250 82,900
20.1800 20.1900 20.0700 20.0750 150,900
20.1600 20.2000 20.1550 20.1850 123,400
20.1700 20.1800 20.1500 20.1550 108,200
Weekend
Weekend
20.1300 20.1400 20.1100 20.1250 84,000
20.0800 20.1600 20.0700 20.1550 151,300
20.0900 20.0900 20.0500 20.0700 574,800
20.0600 20.0890 20.0540 20.0750 73,400
20.0800 20.0800 20.0300 20.0440 140,000
Weekend
Weekend
20.0600 20.0650 20.0300 20.0450 151,300
20.1400 20.1500 20.1240 20.1250 66,400
20.0900 20.1150 20.0850 20.1050 86,200
20.1450 20.1500 20.1300 20.1350 126,100
20.1000 20.1350 20.0850 20.1340 173,200
Weekend
Weekend
20.2200 20.2480 20.2150 20.2250 167,300
20.1800 20.2200 20.1700 20.2050 304,200
20.1800 20.2000 20.1700 20.1750 207,200
20.1700 20.1800 20.1500 20.1750 233,900
No trading
Weekend
Weekend
20.1400 20.1400 20.0800 20.1060 254,500
20.0600 20.1250 20.0500 20.1150 238,700
20.0300 20.1300 20.0300 20.1150 234,100
20.0400 20.0500 20.0000 20.0250 237,200
20.1000 20.1200 20.0550 20.0850 175,600
Weekend
Weekend
20.1000 20.1100 20.0700 20.0750 90,100
20.2300 20.2300 20.1700 20.1850 156,900
20.1800 20.2070 20.1700 20.2000 135,200
20.2100 20.2100 20.1900 20.1950 79,700
20.2800 20.2800 20.2400 20.2450 98,200
Weekend
Weekend
20.3000 20.3100 20.2900 20.2950 87,000
20.3300 20.3300 20.2500 20.2550 122,500
20.2900 20.3000 20.2750 20.2950 95,700
20.2200 20.2400 20.2200 20.2250 81,600
20.2350 20.2400 20.1850 20.2150 88,300
Weekend
Weekend
20.2600 20.3100 20.2550 20.2650 55,600
20.3200 20.3400 20.3150 20.3240 81,000
20.3200 20.3200 20.2700 20.2850 96,500
20.3600 20.3650 20.3450 20.3550 69,600
20.3900 20.4000 20.3700 20.3850 62,700
Weekend
Weekend
20.3550 20.4180 20.3550 20.4150 90,100
20.4000 20.4100 20.3450 20.3750 128,800
20.4200 20.4200 20.3900 20.3950 51,500
20.4300 20.4300 20.3800 20.3850 85,900
20.4700 20.4700 20.4350 20.4550 98,800
Weekend
Weekend
20.4500 20.4900 20.4500 20.4650 53,000
20.4100 20.4150 20.3800 20.3950 64,900
20.4100 20.4200 20.3900 20.4050 99,400
20.3800 20.4350 20.3750 20.4350 78,000
20.3600 20.3900 20.3400 20.3850 121,500
Weekend
Weekend
20.3700 20.3800 20.3400 20.3550 85,400
20.3600 20.4000 20.3450 20.3750 84,800
20.4000 20.4000 20.3600 20.3750 127,800
20.3100 20.3400 20.2600 20.3350 114,100
20.3000 20.3200 20.2830 20.2970 84,600
Weekend
Weekend
No trading
20.3100 20.3580 20.3050 20.3350 94,300
20.3200 20.3500 20.3050 20.3050 97,600
20.4000 20.4250 20.3800 20.3990 151,200
20.3400 20.3750 20.3400 20.3550 106,900
Weekend
Weekend
20.2300 20.2800 20.2250 20.2650 200,100
20.3000 20.3200 20.2250 20.2350 170,300
20.3500 20.3650 20.3210 20.3450 75,100
20.2800 20.3280 20.2450 20.2950 215,100
20.3200 20.3850 20.3000 20.3550 249,500
Weekend
Weekend
20.3500 20.3500 20.2850 20.3040 315,100
20.3700 20.4400 20.3600 20.4150 204,200
20.4900 20.5000 20.4250 20.4250 1,026,800
20.5000 20.5300 20.5000 20.5150 66,600
20.4800 20.4900 20.4700 20.4850 96,400
Weekend
Weekend
20.4500 20.4700 20.4100 20.4250 89,400
20.4500 20.4750 20.4000 20.4250 121,100
20.5200 20.5200 20.4800 20.4950 139,800
20.5900 20.5950 20.5400 20.5450 84,500
20.5300 20.5900 20.5150 20.5850 119,600
Weekend
Weekend
20.5080 20.5900 20.5080 20.5450 121,900
20.5400 20.5600 20.5250 20.5450 81,700
20.6300 20.6300 20.5800 20.5900 68,800
20.5600 20.6470 20.5600 20.6250 88,800
20.6900 20.6900 20.6250 20.6450 228,200
Weekend
Weekend
20.7900 20.8090 20.7790 20.8050 80,000
20.7000 20.7400 20.7000 20.7350 63,500
20.6820 20.7060 20.6820 20.7000 53,600
20.7100 20.7260 20.7000 20.7200 142,400
20.6730 20.7400 20.6730 20.7250 91,700
Weekend
Weekend
20.6600 20.6600 20.6380 20.6550 62,900
20.6300 20.6650 20.6300 20.6550 101,400
20.6400 20.6500 20.6300 20.6450 100,000
20.6900 20.6900 20.6600 20.6750 102,200
No trading
Weekend
Weekend
20.6700 20.6880 20.6600 20.6850 109,500
20.5500 20.6200 20.5500 20.6150 131,700
20.5300 20.5600 20.5200 20.5350 155,700
20.5770 20.5900 20.5700 20.5750 180,000
20.5300 20.5300 20.5100 20.5250 146,000
Weekend
Weekend
20.5300 20.5350 20.5000 20.5150 163,500
20.4900 20.5300 20.4700 20.5250 464,700
20.4150 20.4470 20.4150 20.4250 147,000
20.4100 20.4300 20.4000 20.4250 274,200
20.4600 20.4600 20.4100 20.4250 276,500
Weekend
Weekend
20.5100 20.5270 20.5000 20.5230 101,000
20.4700 20.5180 20.4700 20.4950 93,700
20.4900 20.4900 20.4500 20.4750 143,700
20.4900 20.5100 20.4800 20.4850 1,607,600
20.4800 20.5000 20.4800 20.4850 174,500
Weekend
Weekend
20.4600 20.4800 20.4400 20.4750 115,300
20.4500 20.4600 20.4300 20.4450 166,500
20.4600 20.4700 20.4400 20.4650 122,000
20.4500 20.4600 20.4300 20.4350 160,500
No trading
Weekend
Weekend
20.5200 20.5200 20.4600 20.4750 542,100
20.5600 20.5600 20.5100 20.5250 328,400
20.5500 20.5800 20.5450 20.5650 140,800
20.5500 20.5500 20.5200 20.5350 117,300
20.5100 20.5360 20.5050 20.5150 114,700
Weekend
Weekend
20.5200 20.5450 20.5050 20.5250 565,000
20.5400 20.5500 20.5300 20.5350 102,800
20.5800 20.5800 20.5500 20.5750 99,500
20.5500 20.5600 20.5200 20.5550 175,500
20.5300 20.5600 20.5300 20.5550 206,600
Weekend
Weekend
20.5500 20.5500 20.5100 20.5150 76,500
No trading
20.5500 20.5650 20.5200 20.5250 117,600
20.5700 20.5800 20.5600 20.5650 108,800
20.5700 20.5800 20.5600 20.5750 91,800
Weekend
Weekend
20.5600 20.5600 20.5300 20.5550 71,800
No trading
20.5000 20.5250 20.5000 20.5250 46,600
20.4600 20.5000 20.4550 20.4900 158,200
20.5200 20.5200 20.5000 20.5050 206,800
Weekend
Weekend
20.5300 20.5500 20.5200 20.5250 212,500
20.6300 20.6300 20.6000 20.6250 78,500
20.5700 20.5900 20.5600 20.5850 77,900
20.5400 20.5900 20.5370 20.5850 154,500
20.5600 20.5700 20.5300 20.5450 1,093,500
Weekend
Weekend
20.5150 20.5350 20.5150 20.5250 66,800
20.5900 20.5900 20.5440 20.5550 108,100
20.4800 20.5500 20.4800 20.5450 138,900
20.5200 20.5250 20.4800 20.4850 114,200
20.5400 20.5400 20.4810 20.5150 206,200
Weekend
Weekend
20.5800 20.5800 20.5400 20.5450 62,700
20.6000 20.6000 20.5700 20.5750 65,800
20.6200 20.6360 20.6000 20.6350 114,400
20.5700 20.6000 20.5700 20.5950 172,800
20.6000 20.6050 20.5700 20.5750 68,000
Weekend
Weekend
20.7400 20.7400 20.7100 20.7250 33,900
No trading
20.7300 20.7500 20.7150 20.7450 71,600
20.7200 20.7600 20.7150 20.7450 121,600
20.6900 20.7100 20.6750 20.7100 89,600
Weekend
Weekend
20.6800 20.6900 20.6500 20.6800 171,000
20.6000 20.6410 20.5950 20.6350 104,700
20.6100 20.6290 20.5800 20.5800 139,700
20.6100 20.6400 20.5710 20.5900 84,800
20.5700 20.5800 20.5510 20.5650 219,200
Weekend
Weekend
20.6200 20.6200 20.5410 20.5500 119,000
20.5700 20.5900 20.5610 20.5650 1,817,900
20.6000 20.6200 20.6000 20.6150 179,500
20.6000 20.6200 20.5900 20.6150 79,500
20.5700 20.5800 20.5600 20.5650 295,700
Weekend
Weekend
20.5600 20.6200 20.5600 20.5950 92,900
20.5600 20.5900 20.5550 20.5750 281,300
20.5400 20.5400 20.4900 20.4950 141,400
20.5500 20.5700 20.5500 20.5650 61,700
20.5350 20.5560 20.5200 20.5500 477,200
Weekend
Weekend
20.6100 20.6300 20.6100 20.6150 67,400
20.5800 20.6200 20.5700 20.6050 134,600
20.7000 20.7100 20.6000 20.6050 98,500
20.6850 20.7200 20.6850 20.7150 52,900
20.6900 20.7050 20.6640 20.6950 92,300
Weekend
Weekend
20.7100 20.7200 20.6860 20.7050 53,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.