iShares iBonds Dec 2031 Term Treasury IBTL

Open calendar →

iShares iBonds Dec 2031 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.9800 · FX 1 USD = 1.291020 SGD · about SGD 25.7946 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 20.29 → 19.98 · -1.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 19.9700 20.0000 19.9700 19.9800 174,700

Thu, 23 Jul 2026 19.9400 19.9550 19.9300 19.9450 83,900

Wed, 22 Jul 2026 20.0100 20.0100 19.9800 19.9850 219,800

Tue, 21 Jul 2026 20.0200 20.0300 20.0100 20.0150 190,400

Mon, 20 Jul 2026 20.0800 20.0800 20.0300 20.0550 136,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 20.1100 20.1400 20.0850 20.0850 138,400

Thu, 16 Jul 2026 20.0680 20.0900 20.0600 20.0850 84,400

Wed, 15 Jul 2026 20.0600 20.1100 20.0600 20.0950 144,300

Tue, 14 Jul 2026 20.0500 20.0800 20.0350 20.0550 353,200

Mon, 13 Jul 2026 20.0300 20.0380 19.9900 20.0050 131,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 20.0660 20.0750 20.0400 20.0550 126,300

Thu, 09 Jul 2026 20.0400 20.0900 20.0400 20.0750 758,600

Wed, 08 Jul 2026 20.0300 20.0400 20.0100 20.0350 237,000

Tue, 07 Jul 2026 20.1100 20.1100 20.0600 20.0650 151,200

Mon, 06 Jul 2026 20.1200 20.1300 20.1100 20.1300 174,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 20.1100 20.1300 20.1000 20.1200 97,600

Wed, 01 Jul 2026 20.0900 20.1180 20.0800 20.0800 153,300

Tue, 30 Jun 2026 20.2200 20.2200 20.1800 20.1900 1,566,200

Mon, 29 Jun 2026 20.2250 20.2400 20.2200 20.2350 129,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 20.2200 20.2460 20.2200 20.2350 165,400

Thu, 25 Jun 2026 20.2050 20.2300 20.1900 20.2050 307,400

Wed, 24 Jun 2026 20.1600 20.1900 20.1540 20.1900 219,600

Tue, 23 Jun 2026 20.1100 20.1300 20.1000 20.1050 492,500

Mon, 22 Jun 2026 20.0900 20.1000 20.0700 20.0700 162,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 20.1200 20.1600 20.1200 20.1250 82,900

Wed, 17 Jun 2026 20.1800 20.1900 20.0700 20.0750 150,900

Tue, 16 Jun 2026 20.1600 20.2000 20.1550 20.1850 123,400

Mon, 15 Jun 2026 20.1700 20.1800 20.1500 20.1550 108,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 20.1300 20.1400 20.1100 20.1250 84,000

Thu, 11 Jun 2026 20.0800 20.1600 20.0700 20.1550 151,300

Wed, 10 Jun 2026 20.0900 20.0900 20.0500 20.0700 574,800

Tue, 09 Jun 2026 20.0600 20.0890 20.0540 20.0750 73,400

Mon, 08 Jun 2026 20.0800 20.0800 20.0300 20.0440 140,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 20.0600 20.0650 20.0300 20.0450 151,300

Thu, 04 Jun 2026 20.1400 20.1500 20.1240 20.1250 66,400

Wed, 03 Jun 2026 20.0900 20.1150 20.0850 20.1050 86,200

Tue, 02 Jun 2026 20.1450 20.1500 20.1300 20.1350 126,100

Mon, 01 Jun 2026 20.1000 20.1350 20.0850 20.1340 173,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 20.2200 20.2480 20.2150 20.2250 167,300

Thu, 28 May 2026 20.1800 20.2200 20.1700 20.2050 304,200

Wed, 27 May 2026 20.1800 20.2000 20.1700 20.1750 207,200

Tue, 26 May 2026 20.1700 20.1800 20.1500 20.1750 233,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 20.1400 20.1400 20.0800 20.1060 254,500

Thu, 21 May 2026 20.0600 20.1250 20.0500 20.1150 238,700

Wed, 20 May 2026 20.0300 20.1300 20.0300 20.1150 234,100

Tue, 19 May 2026 20.0400 20.0500 20.0000 20.0250 237,200

Mon, 18 May 2026 20.1000 20.1200 20.0550 20.0850 175,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 20.1000 20.1100 20.0700 20.0750 90,100

Thu, 14 May 2026 20.2300 20.2300 20.1700 20.1850 156,900

Wed, 13 May 2026 20.1800 20.2070 20.1700 20.2000 135,200

Tue, 12 May 2026 20.2100 20.2100 20.1900 20.1950 79,700

Mon, 11 May 2026 20.2800 20.2800 20.2400 20.2450 98,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 20.3000 20.3100 20.2900 20.2950 87,000

Thu, 07 May 2026 20.3300 20.3300 20.2500 20.2550 122,500

Wed, 06 May 2026 20.2900 20.3000 20.2750 20.2950 95,700

Tue, 05 May 2026 20.2200 20.2400 20.2200 20.2250 81,600

Mon, 04 May 2026 20.2350 20.2400 20.1850 20.2150 88,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 20.2600 20.3100 20.2550 20.2650 55,600

Thu, 30 Apr 2026 20.3200 20.3400 20.3150 20.3240 81,000

Wed, 29 Apr 2026 20.3200 20.3200 20.2700 20.2850 96,500

Tue, 28 Apr 2026 20.3600 20.3650 20.3450 20.3550 69,600

Mon, 27 Apr 2026 20.3900 20.4000 20.3700 20.3850 62,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 20.3550 20.4180 20.3550 20.4150 90,100

Thu, 23 Apr 2026 20.4000 20.4100 20.3450 20.3750 128,800

Wed, 22 Apr 2026 20.4200 20.4200 20.3900 20.3950 51,500

Tue, 21 Apr 2026 20.4300 20.4300 20.3800 20.3850 85,900

Mon, 20 Apr 2026 20.4700 20.4700 20.4350 20.4550 98,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 20.4500 20.4900 20.4500 20.4650 53,000

Thu, 16 Apr 2026 20.4100 20.4150 20.3800 20.3950 64,900

Wed, 15 Apr 2026 20.4100 20.4200 20.3900 20.4050 99,400

Tue, 14 Apr 2026 20.3800 20.4350 20.3750 20.4350 78,000

Mon, 13 Apr 2026 20.3600 20.3900 20.3400 20.3850 121,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 20.3700 20.3800 20.3400 20.3550 85,400

Thu, 09 Apr 2026 20.3600 20.4000 20.3450 20.3750 84,800

Wed, 08 Apr 2026 20.4000 20.4000 20.3600 20.3750 127,800

Tue, 07 Apr 2026 20.3100 20.3400 20.2600 20.3350 114,100

Mon, 06 Apr 2026 20.3000 20.3200 20.2830 20.2970 84,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 20.3100 20.3580 20.3050 20.3350 94,300

Wed, 01 Apr 2026 20.3200 20.3500 20.3050 20.3050 97,600

Tue, 31 Mar 2026 20.4000 20.4250 20.3800 20.3990 151,200

Mon, 30 Mar 2026 20.3400 20.3750 20.3400 20.3550 106,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 20.2300 20.2800 20.2250 20.2650 200,100

Thu, 26 Mar 2026 20.3000 20.3200 20.2250 20.2350 170,300

Wed, 25 Mar 2026 20.3500 20.3650 20.3210 20.3450 75,100

Tue, 24 Mar 2026 20.2800 20.3280 20.2450 20.2950 215,100

Mon, 23 Mar 2026 20.3200 20.3850 20.3000 20.3550 249,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 20.3500 20.3500 20.2850 20.3040 315,100

Thu, 19 Mar 2026 20.3700 20.4400 20.3600 20.4150 204,200

Wed, 18 Mar 2026 20.4900 20.5000 20.4250 20.4250 1,026,800

Tue, 17 Mar 2026 20.5000 20.5300 20.5000 20.5150 66,600

Mon, 16 Mar 2026 20.4800 20.4900 20.4700 20.4850 96,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 20.4500 20.4700 20.4100 20.4250 89,400

Thu, 12 Mar 2026 20.4500 20.4750 20.4000 20.4250 121,100

Wed, 11 Mar 2026 20.5200 20.5200 20.4800 20.4950 139,800

Tue, 10 Mar 2026 20.5900 20.5950 20.5400 20.5450 84,500

Mon, 09 Mar 2026 20.5300 20.5900 20.5150 20.5850 119,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 20.5080 20.5900 20.5080 20.5450 121,900

Thu, 05 Mar 2026 20.5400 20.5600 20.5250 20.5450 81,700

Wed, 04 Mar 2026 20.6300 20.6300 20.5800 20.5900 68,800

Tue, 03 Mar 2026 20.5600 20.6470 20.5600 20.6250 88,800

Mon, 02 Mar 2026 20.6900 20.6900 20.6250 20.6450 228,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 20.7900 20.8090 20.7790 20.8050 80,000

Thu, 26 Feb 2026 20.7000 20.7400 20.7000 20.7350 63,500

Wed, 25 Feb 2026 20.6820 20.7060 20.6820 20.7000 53,600

Tue, 24 Feb 2026 20.7100 20.7260 20.7000 20.7200 142,400

Mon, 23 Feb 2026 20.6730 20.7400 20.6730 20.7250 91,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 20.6600 20.6600 20.6380 20.6550 62,900

Thu, 19 Feb 2026 20.6300 20.6650 20.6300 20.6550 101,400

Wed, 18 Feb 2026 20.6400 20.6500 20.6300 20.6450 100,000

Tue, 17 Feb 2026 20.6900 20.6900 20.6600 20.6750 102,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 20.6700 20.6880 20.6600 20.6850 109,500

Thu, 12 Feb 2026 20.5500 20.6200 20.5500 20.6150 131,700

Wed, 11 Feb 2026 20.5300 20.5600 20.5200 20.5350 155,700

Tue, 10 Feb 2026 20.5770 20.5900 20.5700 20.5750 180,000

Mon, 09 Feb 2026 20.5300 20.5300 20.5100 20.5250 146,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 20.5300 20.5350 20.5000 20.5150 163,500

Thu, 05 Feb 2026 20.4900 20.5300 20.4700 20.5250 464,700

Wed, 04 Feb 2026 20.4150 20.4470 20.4150 20.4250 147,000

Tue, 03 Feb 2026 20.4100 20.4300 20.4000 20.4250 274,200

Mon, 02 Feb 2026 20.4600 20.4600 20.4100 20.4250 276,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 20.5100 20.5270 20.5000 20.5230 101,000

Thu, 29 Jan 2026 20.4700 20.5180 20.4700 20.4950 93,700

Wed, 28 Jan 2026 20.4900 20.4900 20.4500 20.4750 143,700

Tue, 27 Jan 2026 20.4900 20.5100 20.4800 20.4850 1,607,600

Mon, 26 Jan 2026 20.4800 20.5000 20.4800 20.4850 174,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 20.4600 20.4800 20.4400 20.4750 115,300

Thu, 22 Jan 2026 20.4500 20.4600 20.4300 20.4450 166,500

Wed, 21 Jan 2026 20.4600 20.4700 20.4400 20.4650 122,000

Tue, 20 Jan 2026 20.4500 20.4600 20.4300 20.4350 160,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 20.5200 20.5200 20.4600 20.4750 542,100

Thu, 15 Jan 2026 20.5600 20.5600 20.5100 20.5250 328,400

Wed, 14 Jan 2026 20.5500 20.5800 20.5450 20.5650 140,800

Tue, 13 Jan 2026 20.5500 20.5500 20.5200 20.5350 117,300

Mon, 12 Jan 2026 20.5100 20.5360 20.5050 20.5150 114,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 20.5200 20.5450 20.5050 20.5250 565,000

Thu, 08 Jan 2026 20.5400 20.5500 20.5300 20.5350 102,800

Wed, 07 Jan 2026 20.5800 20.5800 20.5500 20.5750 99,500

Tue, 06 Jan 2026 20.5500 20.5600 20.5200 20.5550 175,500

Mon, 05 Jan 2026 20.5300 20.5600 20.5300 20.5550 206,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 20.5500 20.5500 20.5100 20.5150 76,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 20.5500 20.5650 20.5200 20.5250 117,600

Tue, 30 Dec 2025 20.5700 20.5800 20.5600 20.5650 108,800

Mon, 29 Dec 2025 20.5700 20.5800 20.5600 20.5750 91,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 20.5600 20.5600 20.5300 20.5550 71,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 20.5000 20.5250 20.5000 20.5250 46,600

Tue, 23 Dec 2025 20.4600 20.5000 20.4550 20.4900 158,200

Mon, 22 Dec 2025 20.5200 20.5200 20.5000 20.5050 206,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 20.5300 20.5500 20.5200 20.5250 212,500

Thu, 18 Dec 2025 20.6300 20.6300 20.6000 20.6250 78,500

Wed, 17 Dec 2025 20.5700 20.5900 20.5600 20.5850 77,900

Tue, 16 Dec 2025 20.5400 20.5900 20.5370 20.5850 154,500

Mon, 15 Dec 2025 20.5600 20.5700 20.5300 20.5450 1,093,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 20.5150 20.5350 20.5150 20.5250 66,800

Thu, 11 Dec 2025 20.5900 20.5900 20.5440 20.5550 108,100

Wed, 10 Dec 2025 20.4800 20.5500 20.4800 20.5450 138,900

Tue, 09 Dec 2025 20.5200 20.5250 20.4800 20.4850 114,200

Mon, 08 Dec 2025 20.5400 20.5400 20.4810 20.5150 206,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 20.5800 20.5800 20.5400 20.5450 62,700

Thu, 04 Dec 2025 20.6000 20.6000 20.5700 20.5750 65,800

Wed, 03 Dec 2025 20.6200 20.6360 20.6000 20.6350 114,400

Tue, 02 Dec 2025 20.5700 20.6000 20.5700 20.5950 172,800

Mon, 01 Dec 2025 20.6000 20.6050 20.5700 20.5750 68,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 20.7400 20.7400 20.7100 20.7250 33,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 20.7300 20.7500 20.7150 20.7450 71,600

Tue, 25 Nov 2025 20.7200 20.7600 20.7150 20.7450 121,600

Mon, 24 Nov 2025 20.6900 20.7100 20.6750 20.7100 89,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 20.6800 20.6900 20.6500 20.6800 171,000

Thu, 20 Nov 2025 20.6000 20.6410 20.5950 20.6350 104,700

Wed, 19 Nov 2025 20.6100 20.6290 20.5800 20.5800 139,700

Tue, 18 Nov 2025 20.6100 20.6400 20.5710 20.5900 84,800

Mon, 17 Nov 2025 20.5700 20.5800 20.5510 20.5650 219,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 20.6200 20.6200 20.5410 20.5500 119,000

Thu, 13 Nov 2025 20.5700 20.5900 20.5610 20.5650 1,817,900

Wed, 12 Nov 2025 20.6000 20.6200 20.6000 20.6150 179,500

Tue, 11 Nov 2025 20.6000 20.6200 20.5900 20.6150 79,500

Mon, 10 Nov 2025 20.5700 20.5800 20.5600 20.5650 295,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 20.5600 20.6200 20.5600 20.5950 92,900

Thu, 06 Nov 2025 20.5600 20.5900 20.5550 20.5750 281,300

Wed, 05 Nov 2025 20.5400 20.5400 20.4900 20.4950 141,400

Tue, 04 Nov 2025 20.5500 20.5700 20.5500 20.5650 61,700

Mon, 03 Nov 2025 20.5350 20.5560 20.5200 20.5500 477,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 20.6100 20.6300 20.6100 20.6150 67,400

Thu, 30 Oct 2025 20.5800 20.6200 20.5700 20.6050 134,600

Wed, 29 Oct 2025 20.7000 20.7100 20.6000 20.6050 98,500

Tue, 28 Oct 2025 20.6850 20.7200 20.6850 20.7150 52,900

Mon, 27 Oct 2025 20.6900 20.7050 20.6640 20.6950 92,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 20.7100 20.7200 20.6860 20.7050 53,400

Thu, 23 Oct 2025 20.7200 20.7300 20.6900 20.6950 28,900

Wed, 22 Oct 2025 20.7400 20.7600 20.7300 20.7450 56,100

Tue, 21 Oct 2025 20.7400 20.7600 20.7350 20.7450 340,300

Mon, 20 Oct 2025 20.7300 20.7300 20.7000 20.7250 43,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 20.7280 20.7280 20.6900 20.7050 87,400

Thu, 16 Oct 2025 20.6500 20.7490 20.6500 20.7450 63,800

Wed, 15 Oct 2025 20.6800 20.6890 20.6500 20.6650 51,300

Tue, 14 Oct 2025 20.6600 20.6900 20.6450 20.6850 60,200

Mon, 13 Oct 2025 20.6150 20.6530 20.6100 20.6450 35,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 20.5800 20.6400 20.5690 20.6250 78,000

Thu, 09 Oct 2025 20.5200 20.5380 20.5150 20.5250 79,500

Wed, 08 Oct 2025 20.5800 20.5800 20.5300 20.5350 49,500

Tue, 07 Oct 2025 20.5100 20.5600 20.5100 20.5450 172,800

Mon, 06 Oct 2025 20.5100 20.5350 20.5000 20.5050 100,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 20.5600 20.5700 20.5310 20.5350 88,600

Thu, 02 Oct 2025 20.5400 20.5800 20.5400 20.5750 68,500

Wed, 01 Oct 2025 20.5800 20.5850 20.5300 20.5650 50,400

Tue, 30 Sep 2025 20.5800 20.6100 20.5600 20.5700 121,600

Mon, 29 Sep 2025 20.5400 20.5800 20.5400 20.5650 94,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 20.5300 20.5500 20.5150 20.5250 49,300

Thu, 25 Sep 2025 20.5300 20.5400 20.5150 20.5350 88,100

Wed, 24 Sep 2025 20.6100 20.6100 20.5700 20.5750 36,600

Tue, 23 Sep 2025 20.6100 20.6300 20.5850 20.6250 83,500

Mon, 22 Sep 2025 20.6100 20.6100 20.5800 20.5850 61,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 20.6050 20.6100 20.5900 20.6050 60,700

Thu, 18 Sep 2025 20.6000 20.6400 20.5900 20.6150 102,300

Wed, 17 Sep 2025 20.6990 20.7370 20.6340 20.6500 106,000

Tue, 16 Sep 2025 20.6900 20.7100 20.6800 20.6950 111,000

Mon, 15 Sep 2025 20.6700 20.6900 20.6700 20.6800 96,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 20.6700 20.6700 20.6300 20.6550 114,700

Thu, 11 Sep 2025 20.7000 20.7300 20.6910 20.6950 88,200

Wed, 10 Sep 2025 20.6900 20.7000 20.6740 20.6850 75,500

Tue, 09 Sep 2025 20.6900 20.7000 20.6500 20.6550 90,600

Mon, 08 Sep 2025 20.6950 20.7000 20.6750 20.6950 166,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 20.7000 20.7060 20.6600 20.6650 140,900

Thu, 04 Sep 2025 20.5700 20.5950 20.5550 20.5950 140,800

Wed, 03 Sep 2025 20.4900 20.5600 20.4900 20.5350 99,900

Tue, 02 Sep 2025 20.4700 20.5000 20.4680 20.4850 346,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 20.5750 20.6090 20.5670 20.5950 45,800

Thu, 28 Aug 2025 20.5500 20.5900 20.5500 20.5850 64,500

Wed, 27 Aug 2025 20.5200 20.5700 20.5170 20.5650 84,000

Tue, 26 Aug 2025 20.5000 20.5400 20.4990 20.5350 100,600

Mon, 25 Aug 2025 20.4790 20.4980 20.4640 20.4850 55,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 20.4300 20.5200 20.4300 20.5050 39,500

Thu, 21 Aug 2025 20.4400 20.4400 20.3940 20.4050 114,700

Wed, 20 Aug 2025 20.4300 20.4750 20.4300 20.4550 60,800

Tue, 19 Aug 2025 20.4200 20.4400 20.4200 20.4350 77,500

Mon, 18 Aug 2025 20.4100 20.4150 20.3870 20.3950 55,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 20.4300 20.4400 20.4000 20.4050 52,700

Thu, 14 Aug 2025 20.4600 20.4600 20.4200 20.4250 68,400

Wed, 13 Aug 2025 20.4700 20.5000 20.4650 20.4760 116,300

Tue, 12 Aug 2025 20.4100 20.4200 20.3950 20.4150 80,600

Mon, 11 Aug 2025 20.4100 20.4400 20.4100 20.4150 70,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 20.4300 20.4300 20.4100 20.4150 84,200

Thu, 07 Aug 2025 20.4700 20.4800 20.4450 20.4600 33,900

Wed, 06 Aug 2025 20.4500 20.4700 20.4300 20.4650 62,600

Tue, 05 Aug 2025 20.4500 20.4890 20.4500 20.4750 63,000

Mon, 04 Aug 2025 20.4900 20.4990 20.4400 20.4850 34,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 20.3900 20.4790 20.3900 20.4750 77,800

Thu, 31 Jul 2025 20.3390 20.3650 20.3200 20.3310 267,000

Wed, 30 Jul 2025 20.3300 20.3700 20.3100 20.3150 66,400

Tue, 29 Jul 2025 20.3100 20.3800 20.3100 20.3750 104,900

Mon, 28 Jul 2025 20.3000 20.3000 20.2800 20.2850 50,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.