iShares iBonds Dec 2032 Term Treasury IBTM

Open calendar →

iShares iBonds Dec 2032 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 22.0350 · FX 1 USD = 1.277900 SGD · about SGD 28.1585 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.32 → 22.04 · -5.5%
23.44522.56521.685 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.0700 22.0700 22.0299 22.0350 249,132
21.9700 22.0900 21.9600 22.0550 264,000
21.9100 21.9290 21.8400 21.8750 288,100
21.9000 21.9350 21.8650 21.8850 413,200
21.9100 21.9150 21.8500 21.8650 160,200
Weekend
Weekend
21.8800 21.9450 21.8650 21.9250 332,800
21.9550 21.9700 21.8800 21.8950 528,600
21.6700 21.8080 21.6500 21.7950 397,400
21.7900 21.7950 21.7600 21.7750 341,900
21.7500 21.7700 21.7450 21.7570 100,200
Weekend
Weekend
21.7500 21.7660 21.7300 21.7600 206,700
21.7000 21.7880 21.6830 21.7750 145,400
21.6500 21.7400 21.6450 21.7300 350,900
21.7200 21.7500 21.7000 21.7150 322,200
21.6900 21.7000 21.6450 21.6850 224,200
Weekend
Weekend
21.7900 21.7950 21.6750 21.6850 146,400
21.6500 21.7700 21.6200 21.7350 116,600
21.7900 21.7900 21.7100 21.7360 350,800
21.7400 21.7600 21.7100 21.7550 296,300
21.7600 21.7850 21.7100 21.7550 268,100
Weekend
Weekend
21.8000 21.8500 21.7600 21.8500 1,275,300
21.8500 21.8690 21.7700 21.7750 280,500
21.9800 21.9800 21.7950 21.8350 172,000
22.0100 22.0290 21.9800 22.0150 101,000
22.0100 22.0200 21.9900 22.0050 85,700
Weekend
Weekend
21.9800 21.9800 21.9550 21.9550 88,300
22.0300 22.0400 22.0110 22.0350 103,500
22.0000 22.0500 21.9400 21.9510 141,300
21.9800 21.9950 21.9600 21.9850 180,300
22.0000 22.0560 21.9650 22.0030 117,000
Weekend
Weekend
22.0700 22.0900 22.0100 22.0150 156,500
22.0900 22.1000 22.0450 22.0540 119,200
22.2290 22.2400 22.1800 22.1950 203,400
22.2700 22.2700 22.2200 22.2500 131,200
No trading
Weekend
Weekend
22.2700 22.2870 22.2550 22.2570 211,400
22.3100 22.3100 22.2700 22.2750 129,200
22.2500 22.2600 22.2250 22.2490 511,800
22.2600 22.2810 22.2400 22.2450 165,700
22.3700 22.3800 22.3550 22.3600 163,000
Weekend
Weekend
22.4700 22.4900 22.3800 22.3900 111,400
22.5000 22.5100 22.4650 22.4650 77,500
22.4800 22.5000 22.4750 22.4900 197,700
22.5000 22.5400 22.4910 22.5300 109,100
22.4400 22.4600 22.4350 22.4400 73,800
Weekend
Weekend
22.4400 22.4500 22.4100 22.4200 62,700
22.4500 22.4650 22.4310 22.4600 101,800
22.5200 22.5200 22.4700 22.5200 69,300
22.4300 22.4700 22.4300 22.4500 79,800
22.4600 22.4700 22.4400 22.4400 98,200
Weekend
Weekend
22.5100 22.5150 22.4600 22.4600 86,700
22.5100 22.5490 22.5000 22.5100 134,500
22.4800 22.4800 22.4300 22.4300 97,600
22.4200 22.4400 22.3900 22.4100 104,400
22.4200 22.4300 22.3900 22.4000 87,400
Weekend
Weekend
22.4900 22.4900 22.4500 22.4700 83,900
22.4600 22.4600 22.4050 22.4150 112,500
22.4700 22.4900 22.4500 22.4900 150,000
22.4600 22.4800 22.4500 22.4750 411,700
22.3900 22.4000 22.3700 22.4000 110,900
Weekend
Weekend
22.4300 22.4400 22.3900 22.4300 145,700
22.4900 22.5000 22.4610 22.4760 74,700
22.4800 22.5250 22.4410 22.4750 99,800
22.4800 22.5400 22.4800 22.5100 62,200
22.4500 22.4800 22.4400 22.4650 60,700
Weekend
Weekend
22.4000 22.4500 22.4000 22.4250 113,600
22.3800 22.3900 22.3650 22.3850 196,800
22.4680 22.4680 22.4200 22.4250 129,500
22.5000 22.5000 22.4600 22.4750 140,000
22.5600 22.5600 22.5030 22.5250 45,100
Weekend
Weekend
22.6150 22.6300 22.5700 22.5750 64,300
22.5400 22.5700 22.5300 22.5650 68,100
22.5400 22.5900 22.5400 22.5750 88,300
22.5200 22.5500 22.5050 22.5100 56,000
22.5000 22.5050 22.4500 22.4550 50,000
Weekend
Weekend
22.5500 22.5600 22.5200 22.5300 62,800
22.5300 22.5700 22.5210 22.5450 115,600
22.5100 22.5200 22.4700 22.5100 115,800
22.6000 22.6000 22.5400 22.5450 74,300
22.6200 22.6350 22.6000 22.6300 93,000
Weekend
Weekend
No trading
22.6100 22.6380 22.5900 22.6250 197,800
22.5900 22.6250 22.5900 22.5950 86,200
22.7500 22.7500 22.6950 22.6950 416,800
22.7700 22.7900 22.7600 22.7850 87,100
Weekend
Weekend
22.7400 22.7900 22.7400 22.7800 58,300
22.7400 22.7700 22.7200 22.7350 81,200
22.6800 22.7200 22.6750 22.7150 96,100
22.6000 22.6300 22.5940 22.6050 350,000
22.5900 22.6000 22.5650 22.5700 105,200
Weekend
Weekend
No trading
22.6400 22.6850 22.6300 22.6400 76,200
22.6900 22.7100 22.5700 22.5750 98,600
22.6600 22.7200 22.6600 22.7050 178,200
22.6800 22.6950 22.6500 22.6550 65,400
Weekend
Weekend
22.6200 22.6450 22.6000 22.6260 79,900
22.5600 22.6750 22.5550 22.6750 174,200
22.5600 22.5800 22.5300 22.5450 156,600
22.5500 22.5750 22.5300 22.5550 126,900
22.5500 22.5650 22.5100 22.5150 66,200
Weekend
Weekend
22.5400 22.5460 22.5100 22.5300 138,400
22.6400 22.6570 22.6100 22.6250 155,300
22.5800 22.6100 22.5800 22.5950 69,600
22.6500 22.6500 22.6220 22.6350 116,100
22.5900 22.6350 22.5630 22.6250 103,200
Weekend
Weekend
22.7400 22.7570 22.7200 22.7350 88,500
22.6800 22.7300 22.6760 22.7150 88,800
22.6800 22.7080 22.6700 22.6850 148,400
22.6800 22.6800 22.6400 22.6650 73,300
No trading
Weekend
Weekend
22.6100 22.6150 22.5500 22.5700 221,800
22.5200 22.5950 22.4940 22.5850 251,000
22.4700 22.5950 22.4700 22.5820 256,700
22.4700 22.4900 22.4310 22.4650 159,900
22.5500 22.5750 22.5050 22.5400 140,800
Weekend
Weekend
22.5600 22.5750 22.5300 22.5350 79,600
22.7300 22.7300 22.6600 22.6670 160,000
22.6800 22.7000 22.6500 22.6950 121,500
22.7000 22.7080 22.6850 22.6850 72,700
22.7800 22.7900 22.7400 22.7450 73,100
Weekend
Weekend
22.8300 22.8350 22.8000 22.8060 62,900
22.8600 22.8600 22.7600 22.7700 159,900
22.8000 22.8200 22.7900 22.8150 99,200
22.7100 22.7450 22.7100 22.7250 175,000
22.7300 22.7380 22.6700 22.7050 107,800
Weekend
Weekend
22.7500 22.8250 22.7500 22.7650 107,000
22.8400 22.8460 22.8150 22.8170 107,000
22.8400 22.8400 22.7650 22.7850 82,400
22.8800 22.8900 22.8650 22.8900 70,800
22.9100 22.9400 22.9000 22.9150 101,500
Weekend
Weekend
22.8800 22.9500 22.8800 22.9450 77,200
22.9400 22.9500 22.8700 22.9050 141,100
22.9700 22.9700 22.9200 22.9350 105,800
22.9700 22.9800 22.9100 22.9250 320,400
23.0200 23.0200 22.9800 23.0150 112,200
Weekend
Weekend
23.0150 23.0450 23.0100 23.0250 143,200
22.9600 22.9600 22.9100 22.9250 109,000
22.9700 22.9700 22.9300 22.9450 207,600
22.9100 22.9870 22.9100 22.9850 94,900
22.8900 22.9200 22.8600 22.9150 99,100
Weekend
Weekend
22.9200 22.9200 22.8700 22.8750 94,800
22.9000 22.9500 22.8650 22.9100 83,700
22.9600 22.9600 22.8900 22.9100 95,200
22.8200 22.8800 22.7700 22.8650 118,500
22.8000 22.8400 22.7900 22.8150 108,300
Weekend
Weekend
No trading
22.8300 22.8800 22.8200 22.8650 255,200
22.8300 22.8700 22.8130 22.8250 102,100
22.9400 22.9600 22.9000 22.9300 186,200
22.8600 22.8950 22.8600 22.8750 74,300
Weekend
Weekend
22.7000 22.7700 22.6900 22.7460 145,500
22.8100 22.8300 22.7200 22.7250 607,300
22.8700 22.8900 22.8450 22.8750 147,000
22.7870 22.8350 22.7450 22.7950 212,200
22.8200 22.9050 22.8100 22.8690 116,200
Weekend
Weekend
22.8700 22.8750 22.7900 22.8050 220,800
22.9000 22.9900 22.9000 22.9650 114,800
23.0500 23.0570 22.9700 22.9750 145,000
23.0600 23.0950 23.0600 23.0750 53,300
23.0300 23.0500 23.0200 23.0450 56,700
Weekend
Weekend
23.0100 23.0200 22.9410 22.9650 74,800
23.0100 23.0250 22.9400 22.9750 120,900
23.0900 23.0900 23.0400 23.0450 92,100
23.1700 23.1780 23.1100 23.1150 65,100
23.1100 23.1800 23.0800 23.1750 104,700
Weekend
Weekend
23.0700 23.1780 23.0650 23.1200 139,300
23.1200 23.1400 23.1000 23.1350 106,600
23.2200 23.2250 23.1800 23.1850 102,500
23.1600 23.2570 23.1550 23.2250 153,900
23.3100 23.3100 23.2200 23.2450 223,800
Weekend
Weekend
23.4200 23.4570 23.4100 23.4450 63,300
23.3400 23.3600 23.3300 23.3550 244,100
23.3000 23.3200 23.2950 23.3050 79,100
23.3300 23.3350 23.3050 23.3250 136,500
23.2900 23.3500 23.2800 23.3350 63,000
Weekend
Weekend
23.2500 23.2600 23.2300 23.2550 94,400
23.2300 23.2680 23.2250 23.2550 95,700
23.2400 23.2500 23.2300 23.2350 153,500
23.3000 23.3000 23.2650 23.2750 134,800
No trading
Weekend
Weekend
23.2700 23.2980 23.2600 23.2850 123,400
23.1200 23.2050 23.1130 23.2050 68,500
23.0800 23.1270 23.0700 23.0950 100,100
23.1300 23.1550 23.1300 23.1450 185,400
23.0600 23.0800 23.0500 23.0750 127,100
Weekend
Weekend
23.0800 23.0800 23.0400 23.0600 107,100
23.0200 23.0750 23.0000 23.0750 87,000
22.9400 22.9680 22.9300 22.9450 149,500
22.9300 22.9600 22.9200 22.9550 118,600
22.9900 22.9900 22.9300 22.9350 94,600
Weekend
Weekend
23.0600 23.0700 23.0320 23.0550 365,000
23.0000 23.0580 23.0000 23.0450 100,100
23.0300 23.0300 22.9800 23.0070 107,000
23.0400 23.0600 23.0200 23.0250 816,300
23.0300 23.0500 23.0300 23.0350 107,100
Weekend
Weekend
22.9900 23.0200 22.9750 23.0150 108,600
22.9800 23.0100 22.9600 22.9850 144,500
22.9800 23.0000 22.9600 22.9950 108,200
22.9700 22.9900 22.9500 22.9550 161,800
No trading
Weekend
Weekend
23.0700 23.0750 23.0100 23.0150 139,700
23.1300 23.1300 23.0700 23.0850 89,400
23.1000 23.1570 23.1000 23.1350 95,400
23.1000 23.1100 23.0750 23.0950 128,600
23.0700 23.0900 23.0600 23.0750 78,000
Weekend
Weekend
23.0700 23.1080 23.0620 23.0800 110,400
23.0850 23.1080 23.0700 23.0850 102,700
23.1500 23.1500 23.1100 23.1450 85,100
23.1000 23.1150 23.0750 23.1060 108,200
23.0900 23.1300 23.0800 23.1150 157,200
Weekend
Weekend
23.1000 23.1000 23.0550 23.0650 118,700
No trading
23.1100 23.1300 23.0700 23.0750 296,200
23.1200 23.1500 23.1150 23.1350 122,000
23.1300 23.1600 23.1250 23.1550 123,100
Weekend
Weekend
23.1200 23.1300 23.1000 23.1300 88,200
No trading
23.0700 23.0900 23.0600 23.0850 42,900
23.0200 23.0550 23.0050 23.0450 221,700
23.0700 23.0700 23.0500 23.0650 445,200
Weekend
Weekend
23.1000 23.1190 23.0800 23.0850 310,700
23.2000 23.2190 23.1750 23.2050 88,200
23.1300 23.1600 23.1300 23.1550 60,400
23.0900 23.1600 23.0900 23.1550 110,800
23.1300 23.1400 23.0910 23.1050 73,200
Weekend
Weekend
23.0700 23.0970 23.0700 23.0850 78,600
23.1600 23.1700 23.1130 23.1250 111,600
23.0300 23.1200 23.0300 23.1150 258,400
23.1100 23.1100 23.0400 23.0450 130,700
23.1050 23.1050 23.0400 23.0750 202,000
Weekend
Weekend
23.1700 23.1700 23.1110 23.1300 70,200
23.1900 23.1900 23.1510 23.1550 51,100
23.2200 23.2370 23.1910 23.2250 72,900
23.1600 23.1900 23.1500 23.1850 115,100
23.1900 23.1950 23.1550 23.1650 113,700
Weekend
Weekend
23.3600 23.3600 23.3200 23.3380 78,700
No trading
23.3500 23.3750 23.3150 23.3660 67,900
23.3270 23.3800 23.3270 23.3550 211,700
23.3000 23.3190 23.2760 23.3050 43,600
Weekend
Weekend
23.2800 23.2900 23.2450 23.2900 128,300
23.1800 23.2300 23.1750 23.2150 68,900
23.2000 23.2100 23.1500 23.1650 99,500
23.2000 23.2200 23.1510 23.1750 107,300
23.1400 23.1550 23.1300 23.1350 96,600
Weekend
Weekend
23.2100 23.2100 23.1130 23.1250 104,200
23.1500 23.1800 23.1440 23.1450 113,500
23.2000 23.2200 23.1850 23.2050 85,400
23.1900 23.2100 23.1800 23.2000 84,700
23.1450 23.1600 23.1300 23.1350 112,600
Weekend
Weekend
23.1500 23.2050 23.1450 23.1800 388,200
23.1300 23.1750 23.1250 23.1550 218,000
23.1100 23.1150 23.0410 23.0550 206,300
23.1400 23.1590 23.1300 23.1450 79,000
23.1200 23.1300 23.0800 23.1150 179,100
Weekend
Weekend
23.2100 23.2200 23.1900 23.2000 69,100
23.1500 23.2100 23.1500 23.1850 88,500
23.3200 23.3300 23.1900 23.2000 117,400
23.3100 23.3400 23.3050 23.3350 82,200
23.3000 23.3200 23.2630 23.3150 102,400
Weekend
Weekend
23.3400 23.3400 23.2980 23.3150 89,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.