iShares iBonds Dec 2033 Term Treasury IBTO

Open calendar →

iShares iBonds Dec 2033 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.3450 · FX 1 USD = 1.277900 SGD · about SGD 29.8326 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.89 → 23.35 · -6.2%
24.98523.94522.905 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.3800 23.3800 23.3300 23.3450 127,286
23.2700 23.4050 23.2500 23.3750 97,200
23.2000 23.2150 23.1100 23.1470 198,700
23.1800 23.2250 23.1450 23.1650 226,700
23.1850 23.1900 23.1250 23.1350 157,400
Weekend
Weekend
23.1500 23.2350 23.1400 23.2100 118,900
23.2500 23.2700 23.1700 23.1850 377,600
22.8800 23.0680 22.8800 23.0600 195,900
23.0500 23.0500 23.0000 23.0250 210,600
22.9900 23.0000 22.9700 22.9950 110,600
Weekend
Weekend
22.9900 23.0050 22.9560 22.9950 105,200
22.9300 23.0250 22.9050 23.0150 702,500
22.8600 22.9800 22.8500 22.9600 196,200
22.9300 22.9800 22.9200 22.9510 174,400
22.9000 22.9200 22.8500 22.9050 193,100
Weekend
Weekend
23.0200 23.0450 22.9000 22.9180 93,300
22.8700 23.0200 22.8310 22.9750 109,300
23.0400 23.0400 22.9450 22.9900 177,800
23.0090 23.0100 22.9450 23.0030 420,500
23.0100 23.0450 22.9600 23.0150 1,012,300
Weekend
Weekend
23.0700 23.1150 23.0200 23.1150 102,500
23.1400 23.1590 23.0300 23.0350 276,300
23.2850 23.2850 23.0750 23.1200 137,800
23.3300 23.3500 23.2900 23.3350 116,300
23.3200 23.3400 23.3020 23.3250 66,600
Weekend
Weekend
23.2800 23.2880 23.2600 23.2650 49,300
23.3500 23.3600 23.3250 23.3550 156,600
23.3200 23.3650 23.2350 23.2450 105,000
23.2800 23.2990 23.2600 23.2750 159,500
23.3100 23.3700 23.2650 23.2950 243,900
Weekend
Weekend
23.3900 23.3990 23.3150 23.3250 305,200
23.4200 23.4200 23.3500 23.3550 1,283,300
23.5600 23.5800 23.5050 23.5250 146,900
23.6090 23.6090 23.5600 23.5900 175,000
No trading
Weekend
Weekend
23.6100 23.6380 23.6000 23.6050 101,200
23.6600 23.6600 23.6100 23.6150 247,500
23.6000 23.6000 23.5650 23.5880 309,700
23.6000 23.6300 23.5600 23.5700 496,700
23.7290 23.7400 23.7000 23.7400 124,100
Weekend
Weekend
23.8300 23.8490 23.7400 23.7450 80,300
23.8600 23.8750 23.8300 23.8450 56,400
23.8650 23.8750 23.8500 23.8650 53,200
23.8600 23.9200 23.8600 23.9180 107,200
23.7910 23.8250 23.7910 23.8050 65,800
Weekend
Weekend
23.7950 23.8000 23.7610 23.7650 62,400
23.8100 23.8300 23.7900 23.8100 69,900
23.9000 23.9000 23.8390 23.8780 60,300
23.7800 23.8200 23.7800 23.8050 67,300
23.8000 23.8290 23.7900 23.7950 93,700
Weekend
Weekend
23.8700 23.8900 23.8110 23.8250 53,800
23.8800 23.9200 23.8700 23.8750 43,700
23.8300 23.8300 23.7910 23.7950 96,500
23.7800 23.8000 23.7700 23.7750 47,300
23.7900 23.7900 23.7450 23.7450 71,300
Weekend
Weekend
23.8700 23.8700 23.8100 23.8400 48,200
23.8300 23.8300 23.7700 23.7790 214,000
23.8400 23.8700 23.8210 23.8550 170,500
23.8200 23.8550 23.8200 23.8450 143,500
23.7300 23.7600 23.7300 23.7450 246,900
Weekend
Weekend
23.7900 23.8000 23.7300 23.7800 99,900
23.8500 23.8700 23.8300 23.8450 66,000
23.8700 23.8950 23.8210 23.8350 433,100
23.8600 23.9300 23.8600 23.9050 400,300
23.8300 23.8600 23.8200 23.8450 478,500
Weekend
Weekend
23.7780 23.8280 23.7750 23.7950 96,400
23.7400 23.7600 23.7340 23.7550 73,300
23.8500 23.8500 23.8000 23.8050 110,900
23.8700 23.8700 23.8420 23.8540 77,600
23.9400 23.9400 23.8900 23.9050 37,800
Weekend
Weekend
24.0000 24.0250 23.9650 23.9750 37,100
23.9200 23.9600 23.9100 23.9550 38,500
23.9200 23.9900 23.9200 23.9650 82,800
23.9200 23.9400 23.8900 23.9050 92,300
23.8900 23.8900 23.8300 23.8350 66,600
Weekend
Weekend
23.9500 23.9580 23.9100 23.9250 28,400
23.9100 23.9700 23.9100 23.9400 82,400
23.9000 23.9100 23.8550 23.9000 67,400
24.0100 24.0100 23.9400 23.9450 57,100
24.0400 24.0500 24.0010 24.0450 78,800
Weekend
Weekend
No trading
24.0300 24.0500 24.0000 24.0350 40,000
23.9900 24.0400 23.9900 24.0050 40,400
24.2000 24.2000 24.1200 24.1320 73,500
24.2150 24.2400 24.2050 24.2400 41,000
Weekend
Weekend
24.1900 24.2400 24.1900 24.2300 63,500
24.1900 24.2160 24.1700 24.1800 88,000
24.1100 24.1600 24.1100 24.1530 50,700
24.0300 24.0500 24.0050 24.0150 76,900
24.0100 24.0190 23.9800 23.9900 109,300
Weekend
Weekend
No trading
24.0800 24.1200 24.0600 24.0600 43,000
24.1150 24.1350 23.9900 23.9910 78,500
24.0900 24.1450 24.0900 24.1250 83,100
24.0900 24.1100 24.0600 24.0700 67,100
Weekend
Weekend
24.0400 24.0600 24.0100 24.0400 52,000
23.9600 24.0970 23.9500 24.0850 53,800
23.9700 23.9900 23.9240 23.9350 107,600
23.9300 23.9700 23.9200 23.9550 69,700
23.9600 23.9650 23.9000 23.9050 48,600
Weekend
Weekend
23.9400 23.9400 23.9100 23.9200 45,900
24.0500 24.0600 24.0240 24.0350 66,300
24.0000 24.0300 23.9800 24.0050 37,100
24.0700 24.0700 24.0400 24.0550 55,000
23.9900 24.0450 23.9600 24.0450 39,500
Weekend
Weekend
24.1700 24.1900 24.1500 24.1550 51,200
24.1000 24.1600 24.0900 24.1350 63,900
24.1000 24.1300 24.0910 24.0950 121,400
24.0900 24.0900 24.0550 24.0850 28,800
No trading
Weekend
Weekend
24.0200 24.0200 23.9390 23.9850 55,600
23.9100 23.9900 23.8850 23.9750 78,400
23.8400 23.9900 23.8400 23.9600 118,300
23.8400 23.8550 23.8000 23.8350 117,700
23.9400 23.9750 23.8850 23.9230 81,900
Weekend
Weekend
23.9600 23.9600 23.9100 23.9150 44,500
24.1600 24.1600 24.0850 24.0850 85,500
24.0900 24.1200 24.0550 24.1050 87,700
24.1300 24.1300 24.0950 24.1050 80,600
24.2300 24.2300 24.1700 24.1750 57,100
Weekend
Weekend
24.2500 24.2700 24.2400 24.2450 53,400
24.3000 24.3000 24.1800 24.2000 70,400
24.2400 24.2600 24.2250 24.2550 67,800
24.1500 24.1700 24.1400 24.1450 77,600
24.1600 24.1650 24.0750 24.1300 45,400
Weekend
Weekend
24.1900 24.2650 24.1700 24.1950 48,000
24.2800 24.2850 24.2410 24.2470 43,700
24.2700 24.2700 24.2050 24.2250 78,100
24.3300 24.3350 24.3000 24.3250 50,600
24.3800 24.4000 24.3400 24.3570 71,400
Weekend
Weekend
24.3350 24.4100 24.3350 24.3950 18,500
24.4000 24.4100 24.3100 24.3550 44,900
24.4200 24.4300 24.3900 24.3950 34,200
24.4350 24.4450 24.3750 24.3750 250,900
24.4800 24.4900 24.4450 24.4750 45,800
Weekend
Weekend
24.4850 24.5150 24.4800 24.4920 111,800
24.4200 24.4250 24.3700 24.3750 27,400
24.4300 24.4300 24.3860 24.4050 99,100
24.3700 24.4550 24.3650 24.4550 35,000
24.3200 24.3800 24.3050 24.3750 32,100
Weekend
Weekend
24.3500 24.3700 24.3250 24.3400 45,300
24.3500 24.4100 24.3200 24.3700 29,000
24.4300 24.4300 24.3500 24.3700 63,800
24.2700 24.3250 24.2000 24.3200 112,600
24.2600 24.2850 24.2450 24.2550 61,600
Weekend
Weekend
No trading
24.2600 24.3400 24.2600 24.3150 53,100
24.2800 24.3250 24.2600 24.2650 50,100
24.3900 24.4240 24.3500 24.3900 75,200
24.3000 24.3500 24.2900 24.3250 66,900
Weekend
Weekend
24.1350 24.2050 24.1300 24.1760 66,500
24.2600 24.2800 24.1500 24.1550 223,500
24.3300 24.3500 24.2900 24.3350 192,500
24.2100 24.2750 24.1650 24.2250 69,800
24.2700 24.3570 24.2400 24.3100 114,500
Weekend
Weekend
24.3300 24.3300 24.2250 24.2400 159,400
24.3800 24.4650 24.3700 24.4350 123,200
24.5200 24.5250 24.4300 24.4300 67,700
24.5570 24.5750 24.5500 24.5550 34,500
24.5050 24.5250 24.4800 24.5150 40,500
Weekend
Weekend
24.4600 24.4900 24.4000 24.4150 29,400
24.4800 24.4970 24.4050 24.4350 122,100
24.5650 24.5670 24.5100 24.5150 58,300
24.6700 24.6800 24.6000 24.6100 64,900
24.5800 24.6800 24.5600 24.6750 62,600
Weekend
Weekend
24.5600 24.6750 24.5500 24.6100 93,900
24.6100 24.6350 24.5840 24.6250 72,600
24.7200 24.7250 24.6900 24.6950 36,600
24.6500 24.7700 24.6500 24.7350 52,600
24.8200 24.8200 24.7200 24.7550 209,500
Weekend
Weekend
24.9500 24.9980 24.9500 24.9850 25,500
24.8500 24.8900 24.8500 24.8850 176,800
24.8100 24.8500 24.8030 24.8300 149,600
24.8600 24.8600 24.8250 24.8450 40,800
24.7800 24.8750 24.7800 24.8550 31,200
Weekend
Weekend
24.7600 24.7700 24.7400 24.7650 52,900
24.7300 24.7770 24.7300 24.7650 37,700
24.7480 24.7600 24.7380 24.7380 52,500
24.8100 24.8200 24.7800 24.7850 35,900
No trading
Weekend
Weekend
24.7800 24.8070 24.7650 24.7950 110,600
24.6000 24.7100 24.6000 24.7050 100,200
24.5400 24.6100 24.5400 24.5650 48,500
24.6180 24.6400 24.6100 24.6300 70,700
24.5200 24.5500 24.5050 24.5350 54,100
Weekend
Weekend
24.5400 24.5400 24.4950 24.5300 55,300
24.4700 24.5400 24.4550 24.5350 42,500
24.3800 24.4180 24.3800 24.3950 44,400
24.3700 24.4100 24.3600 24.3980 69,200
24.4300 24.4360 24.3800 24.3850 56,700
Weekend
Weekend
24.5100 24.5350 24.5010 24.5100 55,200
24.4700 24.5350 24.4700 24.5200 66,500
24.5000 24.5000 24.4500 24.4900 63,300
24.5200 24.5400 24.4950 24.4950 761,500
24.5200 24.5400 24.5100 24.5200 126,500
Weekend
Weekend
24.4600 24.4980 24.4510 24.4950 47,700
24.4450 24.4680 24.4300 24.4650 59,600
24.4400 24.4770 24.4190 24.4650 56,400
24.4300 24.4410 24.4060 24.4150 1,441,300
No trading
Weekend
Weekend
24.5500 24.5600 24.4820 24.5000 149,400
24.6300 24.6300 24.5750 24.5800 69,800
24.6100 24.6500 24.6000 24.6250 47,000
24.6000 24.6000 24.5650 24.5790 77,500
24.5500 24.5800 24.5500 24.5550 58,800
Weekend
Weekend
24.5600 24.6000 24.5400 24.5750 93,500
24.5800 24.5890 24.5600 24.5650 37,200
24.6500 24.6500 24.6000 24.6350 67,200
24.5900 24.6000 24.5550 24.5950 63,600
24.5800 24.6100 24.5600 24.6050 62,300
Weekend
Weekend
24.5900 24.5900 24.5300 24.5450 20,600
No trading
24.6000 24.6200 24.5550 24.5550 49,800
24.6200 24.6500 24.6150 24.6250 43,100
24.6500 24.6600 24.6250 24.6550 72,500
Weekend
Weekend
24.6400 24.6400 24.5900 24.6200 89,500
No trading
24.5600 24.5880 24.5470 24.5850 40,300
24.4900 24.5400 24.4850 24.5350 216,700
24.5600 24.5600 24.5300 24.5450 125,500
Weekend
Weekend
24.5800 24.6100 24.5700 24.5750 134,000
24.7200 24.7300 24.6810 24.7150 96,200
24.6300 24.6600 24.6300 24.6550 37,700
24.5800 24.6670 24.5800 24.6550 48,800
24.6300 24.6400 24.5900 24.6000 27,100
Weekend
Weekend
24.5700 24.5900 24.5670 24.5750 49,600
24.6700 24.6870 24.6150 24.6250 55,900
24.5300 24.6300 24.5300 24.6240 92,600
24.6000 24.6060 24.5400 24.5450 69,900
24.6200 24.6200 24.5310 24.5850 37,000
Weekend
Weekend
24.7000 24.7000 24.6200 24.6400 55,100
24.7100 24.7100 24.6600 24.6750 55,400
24.7300 24.7600 24.7100 24.7520 24,400
24.6700 24.7140 24.6600 24.7050 52,300
24.7100 24.7100 24.6800 24.6900 47,700
Weekend
Weekend
24.9100 24.9100 24.8600 24.8850 16,100
No trading
24.8900 24.9250 24.8600 24.9250 32,600
24.8700 24.9300 24.8700 24.9050 46,800
24.8200 24.8600 24.8100 24.8550 60,200
Weekend
Weekend
24.8100 24.8300 24.7700 24.8150 79,100
24.7000 24.7500 24.6910 24.7500 53,500
24.7200 24.7390 24.6700 24.6850 45,200
24.7300 24.7500 24.6700 24.6950 27,300
24.6600 24.6700 24.6400 24.6600 68,500
Weekend
Weekend
24.7400 24.7400 24.6200 24.6350 73,700
24.6800 24.7100 24.6690 24.6750 48,400
24.7200 24.7500 24.7200 24.7350 41,600
24.7100 24.7800 24.7000 24.7300 23,700
24.6800 24.6800 24.6450 24.6530 78,600
Weekend
Weekend
24.6700 24.7400 24.6700 24.6900 257,600
24.6500 24.7000 24.6500 24.6850 94,600
24.6300 24.6300 24.5500 24.5650 83,200
24.6400 24.6800 24.6400 24.6750 35,500
24.6200 24.6500 24.6100 24.6350 50,800
Weekend
Weekend
24.7300 24.7500 24.7240 24.7350 31,700
24.6900 24.7600 24.6800 24.7100 50,700
24.8850 24.8900 24.7350 24.7450 103,900
24.8600 24.9000 24.8600 24.8950 23,900
24.8500 24.8800 24.8150 24.8750 42,900
Weekend
Weekend
24.8900 24.8900 24.8500 24.8850 34,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.