iShares iBonds Dec 2034 Term Treasury IBTP

Open calendar →

iShares iBonds Dec 2034 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.4752 · FX 1 USD = 1.277900 SGD · about SGD 31.2769 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.18 → 24.48 · -6.5%
26.30525.13023.955 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.5300 24.5300 24.4750 24.4752 35,600
24.4000 24.5600 24.3800 24.5150 112,400
24.3100 24.3300 24.2100 24.2600 246,300
24.2900 24.3380 24.2500 24.2750 125,100
24.2950 24.3050 24.2280 24.2350 242,700
Weekend
Weekend
24.2600 24.3450 24.2500 24.3250 69,800
24.3800 24.3800 24.2800 24.3050 188,800
23.9600 24.1650 23.9600 24.1450 93,000
24.1400 24.1400 24.0790 24.1050 254,500
24.0900 24.0900 24.0520 24.0710 52,000
Weekend
Weekend
24.0600 24.0750 24.0150 24.0750 76,800
24.0000 24.1000 23.9510 24.0850 92,800
23.9000 24.0300 23.8850 24.0060 174,900
24.0000 24.0450 23.9750 24.0070 110,500
23.9700 23.9800 23.8950 23.9550 189,500
Weekend
Weekend
24.1100 24.1100 23.9650 23.9850 59,700
23.9200 24.0850 23.8900 24.0450 102,900
24.1200 24.1200 24.0150 24.0380 116,900
24.0800 24.0900 24.0200 24.0760 90,100
24.1000 24.1380 24.0400 24.1010 101,400
Weekend
Weekend
24.1600 24.2250 24.1180 24.2240 51,000
24.2850 24.2900 24.1400 24.1450 110,800
24.4400 24.4400 24.2050 24.2600 74,600
24.5100 24.5250 24.4550 24.4990 59,000
24.4900 24.5000 24.4620 24.4950 69,400
Weekend
Weekend
24.4500 24.4500 24.4110 24.4150 75,600
24.5100 24.5300 24.4900 24.5250 53,500
24.4700 24.5200 24.3900 24.3950 94,000
24.4300 24.4400 24.4000 24.4300 113,400
24.4600 24.5300 24.4150 24.4550 61,300
Weekend
Weekend
24.5600 24.5600 24.4650 24.4750 229,500
24.5700 24.5800 24.5000 24.5160 26,600
24.7450 24.7600 24.6820 24.6950 128,200
24.8000 24.8000 24.7400 24.7650 122,800
No trading
Weekend
Weekend
24.8000 24.8290 24.7900 24.7950 33,900
24.8500 24.8500 24.8050 24.8050 181,500
24.7600 24.7800 24.7450 24.7750 227,000
24.7900 24.8200 24.7400 24.7550 471,100
24.9130 24.9190 24.8900 24.9070 49,100
Weekend
Weekend
25.0450 25.0480 24.9300 24.9370 56,400
25.0600 25.0900 25.0400 25.0450 44,600
25.0800 25.0850 25.0550 25.0660 37,700
25.0750 25.1350 25.0610 25.1280 70,400
24.9860 25.0200 24.9860 25.0050 51,200
Weekend
Weekend
24.9800 24.9800 24.9400 24.9500 45,500
24.9800 25.0300 24.9700 24.9950 27,300
25.0900 25.0950 25.0300 25.0890 53,000
24.9500 25.0000 24.9500 24.9890 38,000
24.9900 25.0100 24.9600 24.9750 68,700
Weekend
Weekend
25.0700 25.0700 25.0000 25.0120 37,500
25.0850 25.1290 25.0700 25.0750 31,300
25.0300 25.0300 24.9750 24.9850 24,700
24.9700 24.9900 24.9540 24.9580 17,800
24.9800 24.9800 24.9300 24.9350 64,400
Weekend
Weekend
25.0700 25.0700 25.0100 25.0350 15,400
25.0300 25.0350 24.9690 24.9810 40,900
25.0400 25.0700 25.0220 25.0650 20,600
25.0300 25.0600 25.0250 25.0470 41,700
24.9300 24.9590 24.9200 24.9450 172,200
Weekend
Weekend
24.9800 24.9900 24.9200 24.9680 77,700
25.0600 25.0700 25.0300 25.0520 31,700
25.0900 25.1190 25.0300 25.0350 61,700
25.0900 25.1500 25.0850 25.1250 72,000
25.0400 25.0750 25.0250 25.0600 32,700
Weekend
Weekend
24.9700 25.0400 24.9700 24.9950 68,500
24.9400 24.9550 24.9280 24.9450 155,300
25.0600 25.0600 25.0010 25.0050 44,300
25.0850 25.0950 25.0550 25.0650 69,000
25.1650 25.1650 25.1050 25.1350 32,300
Weekend
Weekend
25.2500 25.2500 25.2010 25.2050 20,000
25.1400 25.1750 25.1350 25.1750 17,300
25.1400 25.2100 25.1400 25.1910 38,600
25.1300 25.1800 25.1050 25.1300 33,200
25.1200 25.1200 25.0500 25.0550 48,700
Weekend
Weekend
25.1800 25.1800 25.1310 25.1550 19,300
25.1400 25.2050 25.1400 25.1670 55,900
25.1300 25.1390 25.0750 25.1150 60,300
25.2500 25.2500 25.1600 25.1680 43,700
25.2800 25.2850 25.2550 25.2850 38,200
Weekend
Weekend
No trading
25.2600 25.3000 25.2400 25.2700 48,600
25.2400 25.2880 25.2400 25.2450 41,400
25.4700 25.4700 25.3850 25.3850 45,100
25.5100 25.5150 25.4840 25.5150 24,700
Weekend
Weekend
25.4800 25.5120 25.4800 25.5050 40,300
25.4600 25.4950 25.4400 25.4450 20,900
25.3900 25.4400 25.3840 25.4250 42,400
25.2700 25.3100 25.2640 25.2750 40,400
25.2600 25.2700 25.2300 25.2430 31,400
Weekend
Weekend
No trading
25.3400 25.3850 25.3200 25.3250 33,300
25.3800 25.3900 25.2450 25.2450 365,200
25.3300 25.4100 25.3300 25.3850 55,000
25.3500 25.3670 25.3100 25.3150 46,800
Weekend
Weekend
25.2700 25.3100 25.2540 25.2850 29,800
25.1950 25.3370 25.1850 25.3350 50,800
25.2000 25.2150 25.1450 25.1650 83,500
25.1700 25.2000 25.1550 25.1850 63,000
25.1900 25.2050 25.1100 25.1350 46,600
Weekend
Weekend
25.1700 25.1800 25.1400 25.1450 46,700
25.3000 25.3200 25.2710 25.2750 68,800
25.2400 25.2660 25.2200 25.2450 37,900
25.3200 25.3300 25.2950 25.3050 40,800
25.2400 25.3000 25.1950 25.2940 55,200
Weekend
Weekend
25.4200 25.4350 25.3950 25.4010 31,300
25.3300 25.4000 25.3250 25.3850 49,500
25.3400 25.3700 25.3200 25.3290 74,700
25.3400 25.3400 25.2900 25.3150 45,900
No trading
Weekend
Weekend
25.2400 25.2400 25.1520 25.2220 53,500
25.0950 25.2000 25.0750 25.1950 107,200
25.0370 25.2000 25.0230 25.1760 67,400
25.0300 25.0460 24.9800 25.0150 90,000
25.1600 25.1800 25.0900 25.1310 54,900
Weekend
Weekend
25.1500 25.1800 25.1200 25.1250 78,300
25.4000 25.4000 25.3150 25.3150 43,600
25.3360 25.3470 25.2900 25.3350 41,400
25.3550 25.3600 25.3300 25.3350 42,600
25.4800 25.4800 25.4200 25.4250 24,500
Weekend
Weekend
25.5200 25.5350 25.4900 25.5050 35,100
25.5700 25.5700 25.4300 25.4400 61,800
25.4800 25.5200 25.4800 25.5150 34,800
25.3900 25.4200 25.3800 25.3850 55,600
25.4050 25.4100 25.3200 25.3600 31,400
Weekend
Weekend
25.4200 25.5150 25.4200 25.4460 17,600
25.5100 25.5300 25.4900 25.5100 52,100
25.5100 25.5100 25.4400 25.4600 37,500
25.5700 25.5800 25.5400 25.5750 550,000
25.6300 25.6500 25.6000 25.6050 24,700
Weekend
Weekend
25.5800 25.6620 25.5800 25.6550 19,100
25.6600 25.6780 25.5600 25.6150 22,600
25.6800 25.6960 25.6400 25.6450 23,400
25.7000 25.7050 25.6300 25.6340 115,500
25.7450 25.7460 25.7000 25.7450 31,300
Weekend
Weekend
25.7570 25.7800 25.7400 25.7550 20,700
25.6850 25.6850 25.6150 25.6250 14,200
25.6900 25.6900 25.6450 25.6650 23,000
25.6250 25.7150 25.6250 25.7150 21,400
25.5900 25.6360 25.5680 25.6350 35,200
Weekend
Weekend
25.6150 25.6300 25.5730 25.5850 16,200
25.6100 25.6700 25.5750 25.6300 21,000
25.7000 25.7000 25.6100 25.6350 28,000
25.5300 25.5850 25.4500 25.5800 31,400
25.5100 25.5450 25.4900 25.5150 23,400
Weekend
Weekend
No trading
25.5100 25.6000 25.5100 25.5750 22,800
25.5450 25.5800 25.5150 25.5250 35,800
25.6500 25.6690 25.6050 25.6300 31,800
25.5600 25.6070 25.5530 25.5750 25,500
Weekend
Weekend
25.3550 25.4400 25.3550 25.4050 52,500
25.5300 25.5300 25.4000 25.4050 62,200
25.5650 25.6050 25.5600 25.5950 18,200
25.4470 25.5150 25.4200 25.4750 19,000
25.5600 25.6150 25.5050 25.5680 19,600
Weekend
Weekend
25.4800 25.5150 25.4720 25.4750 18,900
25.6600 25.7300 25.6550 25.7130 25,600
25.7900 25.8050 25.7050 25.7050 33,300
25.8270 25.8500 25.8200 25.8350 16,500
25.7600 25.7950 25.7600 25.7750 12,300
Weekend
Weekend
25.7350 25.7450 25.6620 25.6750 62,300
25.7400 25.7550 25.6700 25.6950 48,000
25.8400 25.8500 25.7800 25.7840 72,200
25.9600 25.9800 25.8850 25.8850 44,900
25.8800 25.9800 25.8500 25.9740 42,700
Weekend
Weekend
25.8300 25.9600 25.8300 25.8950 26,300
25.9000 25.9300 25.8800 25.9150 35,300
26.0300 26.0300 25.9900 25.9910 108,900
25.9400 26.0750 25.9400 26.0450 16,000
26.1400 26.1400 26.0300 26.0650 184,900
Weekend
Weekend
26.2800 26.3170 26.2700 26.3050 18,000
26.1670 26.2000 26.1670 26.1950 33,600
26.1200 26.1500 26.1150 26.1250 23,800
26.1500 26.1630 26.1300 26.1450 16,100
26.0900 26.1750 26.0900 26.1550 19,000
Weekend
Weekend
26.0400 26.0600 26.0300 26.0550 18,300
26.0200 26.0780 26.0200 26.0550 23,500
26.0400 26.0580 26.0300 26.0350 20,700
26.1100 26.1100 26.0810 26.0900 12,800
No trading
Weekend
Weekend
26.0800 26.1000 26.0610 26.0950 27,200
25.8800 26.0000 25.8800 25.9950 42,000
25.8220 25.8800 25.8200 25.8350 23,400
25.8900 25.9200 25.8850 25.9050 29,800
25.7700 25.8000 25.7660 25.7950 29,800
Weekend
Weekend
25.8000 25.8000 25.7500 25.7750 30,500
25.7200 25.7970 25.7000 25.7940 16,600
25.6200 25.6600 25.6200 25.6350 32,400
25.6100 25.6500 25.6050 25.6450 26,500
25.6800 25.6800 25.6200 25.6250 15,300
Weekend
Weekend
25.7600 25.7850 25.7420 25.7650 30,400
25.7200 25.7900 25.7100 25.7740 36,600
25.7500 25.7500 25.7050 25.7350 70,900
25.7800 25.8050 25.7550 25.7550 432,900
25.7900 25.8100 25.7800 25.7900 84,900
Weekend
Weekend
25.7300 25.7600 25.7050 25.7550 35,100
25.6900 25.7300 25.6770 25.7240 116,000
25.6700 25.7250 25.6560 25.7150 22,000
25.6600 25.6900 25.6430 25.6550 25,600
No trading
Weekend
Weekend
25.8300 25.8300 25.7400 25.7600 52,000
25.9100 25.9100 25.8450 25.8450 39,300
25.8700 25.9270 25.8650 25.9050 33,700
25.8500 25.8600 25.8250 25.8450 74,900
25.8050 25.8400 25.8050 25.8150 35,600
Weekend
Weekend
25.8100 25.8600 25.7900 25.8450 65,700
25.8300 25.8500 25.8130 25.8200 43,100
25.9100 25.9100 25.8600 25.8950 42,700
25.8300 25.8500 25.8000 25.8450 29,000
25.8200 25.8700 25.8200 25.8650 28,000
Weekend
Weekend
25.8500 25.8500 25.7900 25.7950 16,500
No trading
25.8700 25.8850 25.8100 25.8100 14,700
25.8800 25.9100 25.8750 25.8930 32,900
25.9150 25.9260 25.8950 25.9250 47,700
Weekend
Weekend
25.8950 25.9000 25.8600 25.8800 18,000
No trading
25.8280 25.8600 25.8130 25.8550 17,500
25.7500 25.8000 25.7400 25.7950 127,600
25.8150 25.8200 25.7930 25.8050 65,500
Weekend
Weekend
25.8400 25.8750 25.8300 25.8350 51,200
25.9800 26.0000 25.9540 25.9840 37,900
25.8900 25.9200 25.8900 25.9050 17,600
25.8500 25.9200 25.8500 25.9150 25,200
25.8930 25.9000 25.8400 25.8450 9,800
Weekend
Weekend
25.8400 25.8400 25.8150 25.8250 29,300
25.9600 25.9600 25.8850 25.8950 35,800
25.8000 25.8950 25.8000 25.8850 50,400
25.8800 25.8800 25.8000 25.8150 37,900
25.8890 25.8890 25.7950 25.8450 29,200
Weekend
Weekend
25.9700 25.9700 25.8830 25.8950 79,500
25.9900 25.9900 25.9400 25.9450 84,200
26.0300 26.0400 25.9900 26.0350 83,100
25.9500 25.9850 25.9350 25.9800 49,800
25.9800 25.9900 25.9500 25.9550 98,600
Weekend
Weekend
26.2100 26.2100 26.1650 26.1850 9,300
No trading
26.1900 26.2300 26.1500 26.2250 20,800
26.1750 26.2270 26.1750 26.2050 25,900
26.1200 26.1410 26.0950 26.1350 562,300
Weekend
Weekend
26.0900 26.1100 26.0450 26.0950 114,700
25.9900 26.0300 25.9750 26.0160 23,300
26.0000 26.0000 25.9400 25.9450 35,000
25.9900 26.0300 25.9300 25.9650 26,100
25.9200 25.9500 25.9120 25.9250 22,800
Weekend
Weekend
26.0200 26.0200 25.8930 25.9050 51,500
25.9700 25.9900 25.9450 25.9450 67,200
26.0100 26.0350 25.9950 26.0150 40,800
26.0300 26.0300 26.0000 26.0100 15,400
25.9300 25.9500 25.9120 25.9250 21,900
Weekend
Weekend
25.9300 26.0100 25.9300 25.9650 26,400
25.9200 25.9650 25.9200 25.9550 47,000
25.8900 25.8900 25.8100 25.8250 46,100
25.9270 25.9600 25.9270 25.9550 37,500
25.9200 25.9200 25.8800 25.9150 146,700
Weekend
Weekend
26.0250 26.0350 25.9900 26.0050 20,400
25.9600 26.0400 25.9600 26.0100 26,200
26.2000 26.2000 26.0270 26.0350 103,100
26.1800 26.2250 26.1750 26.2050 41,100
26.1500 26.1800 26.1140 26.1750 57,100
Weekend
Weekend
26.1700 26.1900 26.1500 26.1750 38,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.