iShares iBonds Dec 2035 Term Treasury IBTQ

Open calendar →

iShares iBonds Dec 2035 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.6550 · FX 1 USD = 1.288650 SGD · about SGD 31.7717 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.93 → 24.66 · -1.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.6400 24.7000 24.6400 24.6550 40,200

Thu, 23 Jul 2026 24.5900 24.6160 24.5900 24.6100 65,200

Wed, 22 Jul 2026 24.7050 24.7150 24.6700 24.6750 58,900

Tue, 21 Jul 2026 24.7600 24.7600 24.7230 24.7350 22,800

Mon, 20 Jul 2026 24.8250 24.8250 24.7700 24.7950 30,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.9190 24.9300 24.8700 24.8750 33,300

Thu, 16 Jul 2026 24.8000 24.8480 24.8000 24.8350 18,200

Wed, 15 Jul 2026 24.8100 24.8780 24.8100 24.8540 36,300

Tue, 14 Jul 2026 24.8100 24.8400 24.7810 24.7950 18,400

Mon, 13 Jul 2026 24.7850 24.7880 24.7250 24.7250 23,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.8500 24.8500 24.8010 24.8250 15,400

Thu, 09 Jul 2026 24.8150 24.8750 24.8100 24.8450 18,600

Wed, 08 Jul 2026 24.8000 24.8100 24.7500 24.7880 44,600

Tue, 07 Jul 2026 24.9200 24.9200 24.8400 24.8450 35,900

Mon, 06 Jul 2026 24.9660 24.9750 24.9400 24.9750 31,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.9500 24.9900 24.9300 24.9600 35,800

Wed, 01 Jul 2026 24.9700 24.9710 24.9300 24.9440 41,700

Tue, 30 Jun 2026 25.1700 25.1700 25.0800 25.0850 42,500

Mon, 29 Jun 2026 25.2000 25.2200 25.1840 25.2000 31,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1650 25.2150 25.1650 25.2000 17,600

Thu, 25 Jun 2026 25.1650 25.1950 25.1400 25.1400 29,000

Wed, 24 Jun 2026 25.0800 25.1380 25.0780 25.1250 31,400

Tue, 23 Jun 2026 24.9840 24.9950 24.9500 24.9600 36,200

Mon, 22 Jun 2026 24.9600 24.9600 24.9130 24.9350 30,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.0400 25.0800 25.0200 25.0200 122,600

Wed, 17 Jun 2026 25.0600 25.0800 24.9400 24.9450 71,000

Tue, 16 Jun 2026 25.0100 25.0900 25.0100 25.0750 45,900

Mon, 15 Jun 2026 25.0300 25.0430 24.9830 24.9950 40,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9600 24.9700 24.9200 24.9600 32,700

Thu, 11 Jun 2026 24.8800 25.0200 24.8600 25.0150 26,600

Wed, 10 Jun 2026 24.8700 24.8850 24.8200 24.8300 64,500

Tue, 09 Jun 2026 24.8400 24.8700 24.8200 24.8650 41,600

Mon, 08 Jun 2026 24.8800 24.8800 24.7900 24.8000 30,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.8400 24.8500 24.8100 24.8100 30,700

Thu, 04 Jun 2026 24.9800 24.9800 24.9500 24.9550 61,500

Wed, 03 Jun 2026 24.9200 24.9400 24.8910 24.9150 27,000

Tue, 02 Jun 2026 24.9950 25.0000 24.9700 24.9850 28,800

Mon, 01 Jun 2026 24.9000 24.9650 24.8700 24.9650 46,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0900 25.1170 25.0600 25.0850 50,200

Thu, 28 May 2026 25.0100 25.0800 24.9900 25.0550 71,800

Wed, 27 May 2026 25.0100 25.0400 24.9900 25.0050 51,000

Tue, 26 May 2026 25.0100 25.0100 24.9600 24.9790 31,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.9200 24.9200 24.8090 24.9000 104,500

Thu, 21 May 2026 24.7600 24.8600 24.7400 24.8450 138,000

Wed, 20 May 2026 24.6700 24.8400 24.6700 24.8250 53,700

Tue, 19 May 2026 24.6600 24.6850 24.6150 24.6550 160,900

Mon, 18 May 2026 24.7950 24.8050 24.7200 24.7710 53,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.8050 24.8250 24.7650 24.7660 80,300

Thu, 14 May 2026 25.0500 25.0500 24.9750 24.9750 68,000

Wed, 13 May 2026 24.9950 25.0000 24.9450 24.9800 68,600

Tue, 12 May 2026 25.0300 25.0300 24.9900 24.9900 34,800

Mon, 11 May 2026 25.1500 25.1500 25.0840 25.0900 34,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.1900 25.2000 25.1600 25.1600 59,600

Thu, 07 May 2026 25.2400 25.2400 25.1000 25.1000 96,400

Wed, 06 May 2026 25.1600 25.1900 25.1560 25.1900 64,800

Tue, 05 May 2026 25.0500 25.0800 25.0500 25.0600 90,800

Mon, 04 May 2026 25.0700 25.0700 24.9840 25.0150 62,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.0900 25.1900 25.0850 25.1140 26,300

Thu, 30 Apr 2026 25.1690 25.1800 25.1300 25.1370 81,300

Wed, 29 Apr 2026 25.1600 25.1600 25.1000 25.1130 54,300

Tue, 28 Apr 2026 25.2200 25.2300 25.1900 25.2250 2,121,300

Mon, 27 Apr 2026 25.2750 25.3000 25.2300 25.2550 36,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2300 25.3200 25.2200 25.3200 36,000

Thu, 23 Apr 2026 25.3200 25.3300 25.2150 25.2650 25,100

Wed, 22 Apr 2026 25.3500 25.3500 25.3000 25.3050 25,400

Tue, 21 Apr 2026 25.3400 25.3600 25.2700 25.2810 26,500

Mon, 20 Apr 2026 25.3910 25.4090 25.3650 25.4050 25,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.4050 25.4400 25.3900 25.4150 41,700

Thu, 16 Apr 2026 25.3400 25.3500 25.2600 25.2800 37,600

Wed, 15 Apr 2026 25.3600 25.3600 25.3100 25.3250 37,400

Tue, 14 Apr 2026 25.3000 25.3850 25.2850 25.3850 23,000

Mon, 13 Apr 2026 25.2400 25.2950 25.2100 25.2930 54,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.2700 25.2880 25.2300 25.2600 20,300

Thu, 09 Apr 2026 25.2700 25.3400 25.2300 25.2900 35,400

Wed, 08 Apr 2026 25.3700 25.3700 25.2700 25.3050 29,100

Tue, 07 Apr 2026 25.2000 25.2400 25.1180 25.2300 100,000

Mon, 06 Apr 2026 25.1800 25.2150 25.1500 25.1850 513,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1600 25.2600 25.1600 25.2450 12,900

Wed, 01 Apr 2026 25.2050 25.2400 25.1800 25.1900 75,700

Tue, 31 Mar 2026 25.3080 25.3350 25.2500 25.3040 33,900

Mon, 30 Mar 2026 25.2000 25.2650 25.2000 25.2350 16,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.9800 25.0940 24.9800 25.0540 61,200

Thu, 26 Mar 2026 25.1700 25.2000 25.0600 25.0650 291,900

Wed, 25 Mar 2026 25.2300 25.2650 25.2150 25.2550 13,000

Tue, 24 Mar 2026 25.0950 25.1800 25.0650 25.1270 58,400

Mon, 23 Mar 2026 25.1700 25.2700 25.1400 25.2250 132,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2400 25.2500 25.1250 25.1400 58,500

Thu, 19 Mar 2026 25.3000 25.4050 25.3000 25.3750 31,300

Wed, 18 Mar 2026 25.4450 25.4650 25.3650 25.3650 26,400

Tue, 17 Mar 2026 25.4800 25.5050 25.4650 25.4850 12,000

Mon, 16 Mar 2026 25.4150 25.4480 25.4100 25.4350 14,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.3850 25.3970 25.3050 25.3250 52,500

Thu, 12 Mar 2026 25.3900 25.4150 25.3400 25.3550 61,000

Wed, 11 Mar 2026 25.4950 25.5000 25.4150 25.4350 47,000

Tue, 10 Mar 2026 25.6150 25.6450 25.5500 25.5600 32,000

Mon, 09 Mar 2026 25.5400 25.6550 25.5100 25.6450 24,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5000 25.6300 25.4900 25.5650 26,100

Thu, 05 Mar 2026 25.5500 25.5900 25.5500 25.5800 56,200

Wed, 04 Mar 2026 25.6800 25.7050 25.6600 25.6650 21,000

Tue, 03 Mar 2026 25.6200 25.7350 25.6150 25.7100 36,800

Mon, 02 Mar 2026 25.8200 25.8200 25.7050 25.7400 199,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.9550 25.9900 25.9450 25.9850 17,400

Thu, 26 Feb 2026 25.8350 25.8800 25.8350 25.8800 24,100

Wed, 25 Feb 2026 25.7900 25.8300 25.7850 25.8040 37,500

Tue, 24 Feb 2026 25.8400 25.8400 25.8050 25.8160 18,400

Mon, 23 Feb 2026 25.7600 25.8550 25.7600 25.8300 31,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.7450 25.7450 25.6950 25.7250 38,000

Thu, 19 Feb 2026 25.6900 25.7450 25.6900 25.7400 40,400

Wed, 18 Feb 2026 25.7200 25.7350 25.7100 25.7150 35,300

Tue, 17 Feb 2026 25.7700 25.7950 25.7600 25.7650 127,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.7500 25.7750 25.7350 25.7740 239,000

Thu, 12 Feb 2026 25.5400 25.6660 25.5400 25.6620 46,700

Wed, 11 Feb 2026 25.4800 25.5450 25.4800 25.4950 23,300

Tue, 10 Feb 2026 25.5400 25.5650 25.5400 25.5650 8,200

Mon, 09 Feb 2026 25.4400 25.4590 25.4100 25.4550 25,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.4500 25.4500 25.3950 25.4350 47,800

Thu, 05 Feb 2026 25.3600 25.4470 25.3550 25.4450 26,500

Wed, 04 Feb 2026 25.2700 25.3000 25.2700 25.2850 36,500

Tue, 03 Feb 2026 25.2450 25.3000 25.2450 25.3000 235,700

Mon, 02 Feb 2026 25.2720 25.3000 25.2700 25.2750 16,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.4100 25.4380 25.3920 25.4150 242,500

Thu, 29 Jan 2026 25.3900 25.5100 25.3900 25.4350 19,100

Wed, 28 Jan 2026 25.4200 25.4500 25.3700 25.3950 38,300

Tue, 27 Jan 2026 25.4500 25.5200 25.4160 25.4160 112,600

Mon, 26 Jan 2026 25.4600 25.4800 25.4520 25.4700 82,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.3800 25.4300 25.3660 25.4150 19,300

Thu, 22 Jan 2026 25.3400 25.4000 25.3350 25.4000 104,800

Wed, 21 Jan 2026 25.3300 25.3850 25.3090 25.3810 22,300

Tue, 20 Jan 2026 25.2900 25.3400 25.2900 25.3100 37,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.4900 25.4900 25.3940 25.4200 18,900

Thu, 15 Jan 2026 25.5900 25.5900 25.5270 25.5300 39,600

Wed, 14 Jan 2026 25.5500 25.5900 25.5500 25.5800 23,500

Tue, 13 Jan 2026 25.5300 25.5400 25.4950 25.5100 61,700

Mon, 12 Jan 2026 25.5000 25.5100 25.4600 25.4850 23,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.4600 25.5250 25.4600 25.5200 26,000

Thu, 08 Jan 2026 25.4900 25.5200 25.4750 25.4900 35,800

Wed, 07 Jan 2026 25.5700 25.5700 25.5150 25.5600 11,100

Tue, 06 Jan 2026 25.4850 25.5000 25.4400 25.5000 18,900

Mon, 05 Jan 2026 25.4900 25.5300 25.4800 25.5200 26,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5000 25.5000 25.4340 25.4600 10,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5300 25.5450 25.4790 25.4800 28,300

Tue, 30 Dec 2025 25.5500 25.5800 25.5350 25.5550 15,200

Mon, 29 Dec 2025 25.5750 25.9100 25.5600 25.6000 57,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.5700 25.5700 25.5200 25.5400 20,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.5000 25.5300 25.4810 25.5250 18,500

Tue, 23 Dec 2025 25.4000 25.4700 25.3950 25.4650 37,400

Mon, 22 Dec 2025 25.4700 25.4800 25.4450 25.4600 35,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5100 25.5300 25.4800 25.4850 180,500

Thu, 18 Dec 2025 25.6260 25.6300 25.5900 25.6250 37,400

Wed, 17 Dec 2025 25.5300 25.5550 25.5200 25.5550 263,000

Tue, 16 Dec 2025 25.4700 25.5600 25.4600 25.5600 70,300

Mon, 15 Dec 2025 25.5200 25.5200 25.4620 25.4800 308,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.4600 25.4600 25.4400 25.4500 8,400

Thu, 11 Dec 2025 25.5800 25.5880 25.5250 25.5260 17,100

Wed, 10 Dec 2025 25.4700 25.5350 25.4500 25.5250 13,000

Tue, 09 Dec 2025 25.5100 25.5100 25.4400 25.4450 21,600

Mon, 08 Dec 2025 25.5280 25.5300 25.4400 25.4850 121,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5800 25.5900 25.5300 25.5350 11,300

Thu, 04 Dec 2025 25.6300 25.6400 25.5900 25.5950 121,800

Wed, 03 Dec 2025 25.6700 25.6900 25.6400 25.6850 12,600

Tue, 02 Dec 2025 25.6300 25.6400 25.5800 25.6190 13,700

Mon, 01 Dec 2025 25.6300 25.6300 25.6000 25.6060 15,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.8500 25.8600 25.8000 25.8250 12,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.8000 25.8800 25.8000 25.8740 6,700

Tue, 25 Nov 2025 25.8300 25.8700 25.8200 25.8450 8,400

Mon, 24 Nov 2025 25.7700 25.7850 25.7490 25.7750 15,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.7140 25.7400 25.6950 25.7300 9,200

Thu, 20 Nov 2025 25.6000 25.6700 25.5950 25.6700 25,300

Wed, 19 Nov 2025 25.6100 25.6300 25.5700 25.6000 19,600

Tue, 18 Nov 2025 25.6500 25.6500 25.5750 25.5950 35,000

Mon, 17 Nov 2025 25.5500 25.5750 25.5500 25.5600 25,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.6600 25.6600 25.5300 25.5350 38,500

Thu, 13 Nov 2025 25.6100 25.6300 25.5800 25.5850 26,300

Wed, 12 Nov 2025 25.6400 25.6700 25.6390 25.6630 21,900

Tue, 11 Nov 2025 25.6300 25.7620 25.6300 25.6450 7,500

Mon, 10 Nov 2025 25.5700 25.5800 25.5500 25.5550 19,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5800 25.6300 25.5800 25.5950 5,900

Thu, 06 Nov 2025 25.5800 25.6100 25.5800 25.5900 18,700

Wed, 05 Nov 2025 25.4950 25.4950 25.4400 25.4550 12,200

Tue, 04 Nov 2025 25.5700 25.6200 25.5700 25.5950 14,400

Mon, 03 Nov 2025 25.5200 25.5700 25.5000 25.5500 15,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.6900 25.6900 25.6500 25.6600 12,400

Thu, 30 Oct 2025 25.6200 25.6690 25.6200 25.6550 7,500

Wed, 29 Oct 2025 25.8500 25.8500 25.6880 25.6880 4,800

Tue, 28 Oct 2025 25.8400 25.8800 25.8400 25.8690 8,300

Mon, 27 Oct 2025 25.7900 25.8600 25.7800 25.8400 9,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8000 25.8500 25.8000 25.8360 7,200

Thu, 23 Oct 2025 25.8500 25.8600 25.8100 25.8300 12,200

Wed, 22 Oct 2025 25.8740 25.9200 25.8650 25.9150 13,700

Tue, 21 Oct 2025 25.9100 25.9180 25.8800 25.8950 10,700

Mon, 20 Oct 2025 25.8200 25.8500 25.8000 25.8500 10,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7800 25.8100 25.7690 25.8100 3,600

Thu, 16 Oct 2025 25.7100 25.8600 25.7100 25.8450 6,300

Wed, 15 Oct 2025 25.7600 25.7800 25.7000 25.7180 7,800

Tue, 14 Oct 2025 25.7020 25.7500 25.7000 25.7450 3,200

Mon, 13 Oct 2025 25.7100 25.7100 25.6430 25.6800 3,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.6000 25.6910 25.5880 25.6710 7,700

Thu, 09 Oct 2025 25.4900 25.5100 25.4840 25.4950 6,700

Wed, 08 Oct 2025 25.5400 25.5600 25.5000 25.5150 38,800

Tue, 07 Oct 2025 25.4720 25.5500 25.4720 25.5150 3,700

Mon, 06 Oct 2025 25.5200 25.5200 25.4450 25.4450 4,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.5800 25.5800 25.5200 25.5200 12,300

Thu, 02 Oct 2025 25.5500 25.5900 25.5500 25.5780 11,500

Wed, 01 Oct 2025 25.5700 26.0000 25.5050 25.5400 12,100

Tue, 30 Sep 2025 25.6000 25.6000 25.5300 25.5300 11,700

Mon, 29 Sep 2025 25.5400 25.5500 25.4800 25.5390 14,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.4700 25.5140 25.4400 25.4640 10,000

Thu, 25 Sep 2025 25.4500 25.4900 25.4500 25.4800 2,700

Wed, 24 Sep 2025 25.5450 25.5600 25.5380 25.5500 9,100

Tue, 23 Sep 2025 25.5600 25.6000 25.5350 25.5950 13,000

Mon, 22 Sep 2025 25.5700 25.5700 25.5250 25.5250 13,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.5650 25.5800 25.5400 25.5640 124,100

Thu, 18 Sep 2025 25.5500 25.6000 25.5500 25.5750 2,900

Wed, 17 Sep 2025 25.7400 25.8260 25.6650 25.6650 9,600

Tue, 16 Sep 2025 25.7500 25.7500 25.7000 25.7300 15,400

Mon, 15 Sep 2025 25.7300 25.7310 25.7000 25.7150 20,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.6780 25.6790 25.6400 25.6750 12,000

Thu, 11 Sep 2025 25.7800 25.7800 25.7300 25.7450 15,200

Wed, 10 Sep 2025 25.6700 25.7600 25.6700 25.7000 10,400

Tue, 09 Sep 2025 25.6630 25.6630 25.6100 25.6100 17,600

Mon, 08 Sep 2025 25.6800 25.9200 25.6500 25.6850 44,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.6000 25.6450 25.5950 25.5950 43,600

Thu, 04 Sep 2025 25.3900 25.4400 25.3700 25.4360 49,100

Wed, 03 Sep 2025 25.2900 25.3600 25.2800 25.3200 882,700

Tue, 02 Sep 2025 25.2000 25.2390 25.2000 25.2160 2,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.3750 25.4100 25.3650 25.3950 14,800

Thu, 28 Aug 2025 25.3600 25.4300 25.3590 25.4300 5,700

Wed, 27 Aug 2025 25.2600 25.3400 25.2600 25.3400 5,900

Tue, 26 Aug 2025 25.2520 25.3200 25.2520 25.3150 3,600

Mon, 25 Aug 2025 25.2500 25.2780 25.2220 25.2650 5,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.1800 25.3010 25.1800 25.2950 12,100

Thu, 21 Aug 2025 25.1450 25.1600 25.1400 25.1550 24,700

Wed, 20 Aug 2025 25.2200 25.2490 25.2100 25.2250 12,500

Tue, 19 Aug 2025 25.1860 25.2050 25.1800 25.1930 3,300

Mon, 18 Aug 2025 25.1400 25.1400 25.1170 25.1170 3,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.1500 25.1550 25.1300 25.1400 3,400

Thu, 14 Aug 2025 25.2410 25.2410 25.1800 25.2000 7,600

Wed, 13 Aug 2025 25.2700 25.3200 25.2700 25.3000 9,000

Tue, 12 Aug 2025 25.1700 25.2400 25.1700 25.1950 18,800

Mon, 11 Aug 2025 25.2400 25.2600 25.2150 25.2250 7,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.2200 25.2200 25.2000 25.2050 5,000

Thu, 07 Aug 2025 25.3100 25.3100 25.2500 25.2670 14,800

Wed, 06 Aug 2025 25.2660 25.3000 25.2400 25.2800 9,300

Tue, 05 Aug 2025 25.2900 25.3400 25.2900 25.3200 4,500

Mon, 04 Aug 2025 25.3200 25.3400 25.2700 25.3250 7,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.2100 25.3000 25.2000 25.2950 2,700

Thu, 31 Jul 2025 25.0700 25.1100 25.0440 25.0500 5,400

Wed, 30 Jul 2025 25.0200 25.0800 25.0100 25.0260 4,100

Tue, 29 Jul 2025 24.9700 25.1200 24.9700 25.1150 11,500

Mon, 28 Jul 2025 24.9600 24.9600 24.9250 24.9340 4,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.