iShares iBonds Dec 2036 Term Treasury IBTR

Open calendar →

iShares iBonds Dec 2036 Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.4400 · FX 1 USD = 1.290100 SGD · about SGD 31.5300 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.80 → 24.44 · -1.5%
25.23024.82024.410 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4700 24.4900 24.4400 24.4400 12,500
24.4500 24.4500 24.3800 24.4100 134,200
24.4900 24.4900 24.4900 24.4900 4,600
24.5500 24.5600 24.5300 24.5400 3,900
24.6600 24.6600 24.5700 24.5900 2,600
Weekend
Weekend
24.7300 24.7400 24.6700 24.6700 11,100
24.5900 24.6400 24.5800 24.6300 7,500
24.6600 24.6600 24.6500 24.6500 5,600
24.6200 24.6400 24.5900 24.5900 28,300
24.6100 24.6100 24.5300 24.5300 16,200
Weekend
Weekend
24.6600 24.6600 24.6200 24.6300 3,200
24.6200 24.6800 24.6200 24.6600 10,600
24.6000 24.6000 24.5600 24.5900 7,700
24.7000 24.7200 24.6600 24.6600 6,200
24.7700 24.7900 24.7500 24.7900 9,400
Weekend
Weekend
No trading
24.7700 24.8000 24.7400 24.7800 7,900
24.7700 24.7900 24.7600 24.7600 6,700
24.9900 24.9900 24.9000 24.9000 2,900
25.0300 25.0500 25.0200 25.0400 1,500
Weekend
Weekend
24.9900 25.0300 24.9900 25.0300 3,600
25.0200 25.0200 24.9700 24.9700 400
24.8700 24.9700 24.8700 24.9500 7,200
24.7900 24.7900 24.7700 24.7800 300
24.7800 24.7800 24.7400 24.7500 24,800
Weekend
Weekend
No trading
24.8800 24.9000 24.8400 24.8400 8,700
24.8700 24.8900 24.7600 24.7600 1,700
24.8300 24.8900 24.8300 24.8700 5,400
24.8400 24.8500 24.8000 24.8100 5,300
Weekend
Weekend
24.7600 24.7900 24.7400 24.7700 25,200
24.7000 24.8300 24.6800 24.8200 6,900
24.6900 24.6900 24.6300 24.6400 21,100
24.6400 24.6700 24.6300 24.6700 6,300
24.6400 24.6400 24.6000 24.6000 46,300
Weekend
Weekend
24.6500 24.6500 24.6300 24.6400 3,200
24.7800 24.7900 24.7600 24.7600 2,300
24.7400 24.7400 24.7000 24.7300 6,700
24.8200 24.8200 24.7900 24.7900 2,200
24.6900 24.7700 24.6700 24.7700 10,300
Weekend
Weekend
24.8600 24.9100 24.8500 24.8500 42,600
24.7800 24.8600 24.7800 24.8600 2,700
24.8100 24.8200 24.8000 24.8000 7,000
24.8000 24.8000 24.7400 24.7600 1,200
No trading
Weekend
Weekend
24.6500 24.6600 24.6000 24.6500 18,200
24.5200 24.6200 24.5100 24.6200 2,000
24.4900 24.6100 24.4300 24.6100 6,900
24.4300 24.4500 24.3900 24.4100 15,200
24.6000 24.6000 24.5000 24.5400 8,600
Weekend
Weekend
24.5800 24.6000 24.5400 24.5400 8,100
24.8300 24.8300 24.7800 24.7800 24,700
24.7600 24.7700 24.7400 24.7600 6,000
24.7900 24.8000 24.7700 24.7700 8,500
24.9200 24.9200 24.8700 24.8700 7,400
Weekend
Weekend
24.9700 25.0700 24.9400 24.9500 12,000
24.8800 24.8800 24.8800 24.8800 100
24.9800 24.9800 24.9600 24.9700 3,900
24.8200 24.8600 24.8200 24.8300 5,400
24.8500 24.8500 24.7800 24.7900 7,100
Weekend
Weekend
24.9500 24.9500 24.8900 24.8900 1,800
24.9800 24.9900 24.9600 24.9600 1,900
24.9500 24.9500 24.9200 24.9200 2,600
25.0400 25.0400 25.0400 25.0400 100
25.1000 25.1000 25.0500 25.0600 3,100
Weekend
Weekend
25.0400 25.1300 25.0400 25.1300 4,300
25.1500 25.1500 25.0800 25.0800 500
25.1700 25.1700 25.1200 25.1200 2,600
25.1700 25.1700 25.0900 25.0900 800
25.2300 25.2300 25.1800 25.2200 600
Weekend
Weekend
25.2200 25.2600 25.2200 25.2300 1,500
25.1400 25.1400 25.0800 25.0800 300
25.1600 25.1600 25.1200 25.1300 4,300
25.1100 25.2000 25.1100 25.2000 1,500
25.0700 25.1100 25.0400 25.1100 500
Weekend
Weekend
25.0900 25.1000 25.0600 25.0700 2,200
25.1000 25.1600 25.0700 25.1100 2,400
25.1600 25.1600 25.1000 25.1100 5,100
24.9900 25.0400 24.9200 25.0400 4,800
25.0000 25.0200 25.0000 25.0200 1,500
Weekend
Weekend
No trading
24.9900 25.0800 24.9800 25.0700 10,600
25.0600 25.0600 25.0000 25.0100 1,900
25.0400 25.0800 25.0300 25.0400 1,200
24.9600 25.0000 24.9500 24.9800 6,500
Weekend
Weekend
24.8200 24.8200 24.7800 24.7900 21,400
24.9100 24.9100 24.8000 24.8000 2,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.