iShares iBonds Dec 2036 Term Treasury IBTR

Open calendar →

iShares iBonds Dec 2036 Term Treasury ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.9350 · FX 1 USD = 1.277900 SGD · about SGD 30.5865 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.80 → 23.94 · -3.5%
25.23024.27523.320 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0100 24.0100 23.9300 23.9350 78,407
23.8400 24.0200 23.8400 23.9800 79,500
23.7300 23.7600 23.6300 23.7000 62,600
23.7300 23.8100 23.6700 23.7100 226,600
23.6900 23.6900 23.6400 23.6500 20,300
Weekend
Weekend
23.6900 23.7700 23.6800 23.7500 32,200
23.8000 23.8300 23.7100 23.7400 38,800
23.3600 23.5800 23.3500 23.5600 1,323,400
23.5400 23.5400 23.4900 23.5000 27,000
23.4500 23.4700 23.4200 23.4700 73,900
Weekend
Weekend
23.4200 23.4700 23.3900 23.4600 77,900
23.3800 23.5200 23.3200 23.4600 609,700
23.2300 23.3900 23.2300 23.3700 409,500
23.3300 23.4100 23.3300 23.3800 72,000
23.3500 23.3500 23.2500 23.3200 21,500
Weekend
Weekend
23.4900 23.5200 23.3300 23.3600 548,800
23.2800 23.4700 23.2400 23.4300 97,300
23.4900 23.4900 23.3700 23.4000 82,600
23.4800 23.4800 23.4100 23.4600 44,400
23.4800 23.5200 23.4300 23.4900 45,900
Weekend
Weekend
23.5700 23.6300 23.5000 23.6300 85,100
23.7200 23.7300 23.5800 23.5900 155,400
23.9000 23.9000 23.6600 23.7000 63,800
23.9900 23.9900 23.9400 23.9900 28,800
23.9600 23.9800 23.9500 23.9700 17,000
Weekend
Weekend
23.9100 23.9100 23.8800 23.8900 43,800
23.9700 24.0000 23.9500 23.9900 20,000
23.9100 23.9700 23.8500 23.8700 574,900
23.8700 23.8900 23.8400 23.8800 121,900
23.9000 23.9800 23.8600 23.9000 35,700
Weekend
Weekend
24.0200 24.0200 23.9400 23.9400 82,300
24.0200 24.0400 23.9300 23.9500 78,400
24.2300 24.2300 24.1300 24.1600 31,300
24.2500 24.2500 24.2000 24.2300 9,500
No trading
Weekend
Weekend
24.3100 24.3100 24.2500 24.2600 8,800
24.3000 24.3100 24.2600 24.2600 7,600
24.2300 24.2300 24.2100 24.2300 18,500
24.2500 24.2700 24.2100 24.2100 14,500
24.4700 24.4700 24.3600 24.3700 7,700
Weekend
Weekend
24.5100 24.5100 24.4100 24.4200 12,700
24.5400 24.5500 24.5000 24.5100 29,400
24.5400 24.5400 24.5100 24.5300 4,400
24.5700 24.5900 24.5700 24.5900 11,000
24.4300 25.1500 24.4300 24.4400 2,800
Weekend
Weekend
24.4100 24.4100 24.3800 24.3800 6,700
24.4200 24.4700 24.4200 24.4300 3,000
24.5200 24.5400 24.4900 24.5300 15,100
24.3900 24.4200 24.3900 24.4200 24,400
24.4100 24.4400 24.3800 24.3800 23,700
Weekend
Weekend
24.5000 24.5000 24.4200 24.4400 18,600
24.5200 24.5700 24.5100 24.5100 5,000
24.4500 24.4500 24.4200 24.4200 5,400
24.4300 24.4300 24.4100 24.4100 4,000
24.4300 24.4300 24.3700 24.3700 16,600
Weekend
Weekend
24.5200 24.5200 24.4900 24.4900 1,000
24.4900 24.5000 24.4400 24.4400 11,600
24.5000 24.5200 24.5000 24.5200 2,100
24.4900 24.5200 24.4900 24.5100 20,000
24.4000 24.4000 24.3800 24.3900 9,100
Weekend
Weekend
24.4400 24.4400 24.3400 24.3900 18,000
24.5000 24.5000 24.4700 24.4800 3,200
24.5600 24.5600 24.4700 24.4700 2,400
24.5800 24.6200 24.5800 24.6000 12,100
24.4900 24.5200 24.4900 24.5100 3,300
Weekend
Weekend
24.4700 24.4900 24.4400 24.4400 12,500
24.4500 24.4500 24.3800 24.4100 134,200
24.4900 24.4900 24.4900 24.4900 4,600
24.5500 24.5600 24.5300 24.5400 3,900
24.6600 24.6600 24.5700 24.5900 2,600
Weekend
Weekend
24.7300 24.7400 24.6700 24.6700 11,100
24.5900 24.6400 24.5800 24.6300 7,500
24.6600 24.6600 24.6500 24.6500 5,600
24.6200 24.6400 24.5900 24.5900 28,300
24.6100 24.6100 24.5300 24.5300 16,200
Weekend
Weekend
24.6600 24.6600 24.6200 24.6300 3,200
24.6200 24.6800 24.6200 24.6600 10,600
24.6000 24.6000 24.5600 24.5900 7,700
24.7000 24.7200 24.6600 24.6600 6,200
24.7700 24.7900 24.7500 24.7900 9,400
Weekend
Weekend
No trading
24.7700 24.8000 24.7400 24.7800 7,900
24.7700 24.7900 24.7600 24.7600 6,700
24.9900 24.9900 24.9000 24.9000 2,900
25.0300 25.0500 25.0200 25.0400 1,500
Weekend
Weekend
24.9900 25.0300 24.9900 25.0300 3,600
25.0200 25.0200 24.9700 24.9700 400
24.8700 24.9700 24.8700 24.9500 7,200
24.7900 24.7900 24.7700 24.7800 300
24.7800 24.7800 24.7400 24.7500 24,800
Weekend
Weekend
No trading
24.8800 24.9000 24.8400 24.8400 8,700
24.8700 24.8900 24.7600 24.7600 1,700
24.8300 24.8900 24.8300 24.8700 5,400
24.8400 24.8500 24.8000 24.8100 5,300
Weekend
Weekend
24.7600 24.7900 24.7400 24.7700 25,200
24.7000 24.8300 24.6800 24.8200 6,900
24.6900 24.6900 24.6300 24.6400 21,100
24.6400 24.6700 24.6300 24.6700 6,300
24.6400 24.6400 24.6000 24.6000 46,300
Weekend
Weekend
24.6500 24.6500 24.6300 24.6400 3,200
24.7800 24.7900 24.7600 24.7600 2,300
24.7400 24.7400 24.7000 24.7300 6,700
24.8200 24.8200 24.7900 24.7900 2,200
24.6900 24.7700 24.6700 24.7700 10,300
Weekend
Weekend
24.8600 24.9100 24.8500 24.8500 42,600
24.7800 24.8600 24.7800 24.8600 2,700
24.8100 24.8200 24.8000 24.8000 7,000
24.8000 24.8000 24.7400 24.7600 1,200
No trading
Weekend
Weekend
24.6500 24.6600 24.6000 24.6500 18,200
24.5200 24.6200 24.5100 24.6200 2,000
24.4900 24.6100 24.4300 24.6100 6,900
24.4300 24.4500 24.3900 24.4100 15,200
24.6000 24.6000 24.5000 24.5400 8,600
Weekend
Weekend
24.5800 24.6000 24.5400 24.5400 8,100
24.8300 24.8300 24.7800 24.7800 24,700
24.7600 24.7700 24.7400 24.7600 6,000
24.7900 24.8000 24.7700 24.7700 8,500
24.9200 24.9200 24.8700 24.8700 7,400
Weekend
Weekend
24.9700 25.0700 24.9400 24.9500 12,000
24.8800 24.8800 24.8800 24.8800 100
24.9800 24.9800 24.9600 24.9700 3,900
24.8200 24.8600 24.8200 24.8300 5,400
24.8500 24.8500 24.7800 24.7900 7,100
Weekend
Weekend
24.9500 24.9500 24.8900 24.8900 1,800
24.9800 24.9900 24.9600 24.9600 1,900
24.9500 24.9500 24.9200 24.9200 2,600
25.0400 25.0400 25.0400 25.0400 100
25.1000 25.1000 25.0500 25.0600 3,100
Weekend
Weekend
25.0400 25.1300 25.0400 25.1300 4,300
25.1500 25.1500 25.0800 25.0800 500
25.1700 25.1700 25.1200 25.1200 2,600
25.1700 25.1700 25.0900 25.0900 800
25.2300 25.2300 25.1800 25.2200 600
Weekend
Weekend
25.2200 25.2600 25.2200 25.2300 1,500
25.1400 25.1400 25.0800 25.0800 300
25.1600 25.1600 25.1200 25.1300 4,300
25.1100 25.2000 25.1100 25.2000 1,500
25.0700 25.1100 25.0400 25.1100 500
Weekend
Weekend
25.0900 25.1000 25.0600 25.0700 2,200
25.1000 25.1600 25.0700 25.1100 2,400
25.1600 25.1600 25.1000 25.1100 5,100
24.9900 25.0400 24.9200 25.0400 4,800
25.0000 25.0200 25.0000 25.0200 1,500
Weekend
Weekend
No trading
24.9900 25.0800 24.9800 25.0700 10,600
25.0600 25.0600 25.0000 25.0100 1,900
25.0400 25.0800 25.0300 25.0400 1,200
24.9600 25.0000 24.9500 24.9800 6,500
Weekend
Weekend
24.8200 24.8200 24.7800 24.7900 21,400
24.9100 24.9100 24.8000 24.8000 2,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.