ImmuCell Corporation ICCC

Open calendar →

ImmuCell Corporation - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 10.2500 · FX 1 USD = 1.277900 SGD · about SGD 13.0985 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.08 → 10.25 · 68.6%
11.7208.1404.560 1 2,3 4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 19 20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.3600 10.3694 10.2000 10.2500 11,223
10.4400 10.4400 10.2600 10.4400 5,800
10.5000 10.6100 10.4000 10.5200 7,100
10.5100 10.5100 10.4200 10.4500 4,200
10.6700 10.6700 10.5000 10.5100 6,500
Weekend
Weekend
10.7800 10.7800 10.5700 10.7500 2,900
10.4500 10.8900 10.4500 10.5600 9,900
10.8000 10.8000 10.5000 10.7500 9,400
24 · 8-K After market open · 10:01 ET FORM 8-K ↗
10.7900 10.8000 10.1500 10.7900 50,300
9.7500 9.8000 9.6000 9.6000 11,200
Weekend
Weekend
9.7500 9.8000 9.6500 9.8000 1,900
9.7400 9.8500 9.6500 9.7500 5,100
9.9600 9.9900 9.6900 9.6900 5,200
9.9300 9.9700 9.9300 9.9700 800
9.7500 9.8000 9.6700 9.7500 11,300
Weekend
Weekend
9.8000 9.8000 9.6100 9.7500 5,800
9.8000 9.8000 9.5500 9.6000 39,500
9.8800 9.9000 9.7400 9.8000 2,500
9.9200 10.1000 9.9200 9.9400 2,900
9.7800 10.1100 9.6900 9.8800 4,500
Weekend
Weekend
9.9600 9.9600 9.6700 9.9300 5,100
9.9600 10.0800 9.9600 9.9700 2,100
10.0300 10.0700 9.8500 9.9900 7,900
10.1000 10.1000 9.8100 9.9900 36,100
9.8000 10.1600 9.7400 10.1300 3,200
Weekend
Weekend
9.8000 9.9900 9.6800 9.9500 10,000
9.6200 9.9800 9.5600 9.9800 32,900
9.6300 9.8500 9.4600 9.6100 32,100
9.7500 9.8400 9.5000 9.5800 20,900
9.8000 9.8500 9.7100 9.7100 14,800
Weekend
Weekend
9.9100 9.9100 9.6300 9.8500 8,100
9.8400 10.0000 9.7700 9.9200 11,300
9.8100 9.9500 9.7900 9.9100 8,500
9.8200 10.0200 9.8000 9.8400 15,600
No trading
Weekend
Weekend
9.9700 9.9700 9.8000 9.9000 11,700
9.9000 10.0400 9.9000 10.0000 14,300
9.8300 10.0900 9.8300 10.0000 16,300
9.8500 10.0200 9.8400 9.9200 7,000
9.8600 10.0000 9.7700 9.7900 20,100
Weekend
Weekend
10.3000 10.3000 9.8900 9.9400 5,600
10.0000 10.1600 10.0000 10.0200 3,200
9.8500 10.3400 9.8500 10.0200 7,400
9.8700 10.1200 9.7300 9.8400 27,200
10.0600 10.0600 9.7600 9.8400 54,700
Weekend
Weekend
10.0900 10.4900 10.0500 10.0600 11,100
10.1400 10.2600 9.7800 10.0900 83,700
9.7600 10.3800 9.6100 10.1300 48,800
9.7300 9.8600 9.6300 9.7600 15,100
10.0000 10.0000 9.5500 9.7000 101,000
Weekend
Weekend
10.7200 10.7200 9.7500 10.0500 92,000
23 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗ 22 · 8-K After-hours · 16:07 ET FORM 8-K ↗
10.9600 11.1400 10.8600 10.9000 44,700
10.8000 11.0600 10.4700 10.9800 26,800
11.0600 11.0900 10.6200 10.9500 14,500
11.1000 11.1000 10.8700 10.9700 12,100
Weekend
Weekend
10.9500 11.0300 10.7600 11.0000 9,700
10.8200 11.3100 10.6200 11.0200 41,600
11.1600 11.3800 10.5000 10.7500 15,100
10.9900 11.2500 10.9100 11.0700 27,600
11.3300 11.3300 10.9900 11.0400 16,400
Weekend
Weekend
10.9800 11.3500 10.9700 11.2100 10,100
11.0100 11.2200 10.8200 11.0600 24,900
11.2000 11.2000 10.9000 11.0100 25,200
11.2500 11.3500 11.1800 11.2400 8,700
11.1000 11.2400 11.0400 11.1300 15,200
Weekend
Weekend
10.9100 11.1700 10.9100 11.0300 8,700
11.0000 11.1600 10.9000 10.9300 19,700
11.1200 11.6700 10.9500 11.1300 23,500
11.0800 11.6400 11.0400 11.2000 16,100
11.0600 11.2700 10.8300 11.1500 24,500
Weekend
Weekend
11.2700 11.2700 10.9100 11.1300 9,100
10.8300 11.4100 10.6700 11.1300 48,300
11.6400 11.8000 10.6900 10.7300 49,500
11.1100 12.1000 11.1100 11.7200 58,600
10.9500 11.1900 10.9500 11.0800 29,500
Weekend
Weekend
11.4700 11.5900 10.8600 10.8900 35,100
21 · 8-K After-hours · 16:08 ET FORM 8-K ↗
10.5200 11.5000 10.5200 11.4600 49,100
10.4900 10.7000 10.4000 10.6300 42,100
10.2500 10.6000 10.0400 10.3400 37,800
10.3600 10.4500 9.9300 10.0600 23,100
Weekend
Weekend
No trading
10.3800 10.9300 9.9800 10.2900 41,100
10.1900 11.1600 10.1900 11.0000 56,200
10.0100 10.2500 9.8800 10.0500 69,200
10.0600 10.0600 9.6800 9.9100 21,700
Weekend
Weekend
9.9900 10.0200 9.5500 9.7900 26,900
9.8700 10.0000 9.7600 9.8900 14,700
9.9700 10.1000 9.5100 9.7900 38,800
9.8200 9.9900 9.6300 9.8700 29,400
9.7500 9.8500 9.5300 9.7500 58,900
Weekend
Weekend
No trading
9.2900 9.5800 9.2900 9.4900 34,200
20 · 8-K After market open · 14:19 ET FORM 8-K ↗
9.3600 9.5700 9.2500 9.3900 29,400
9.5200 9.5400 9.3800 9.3800 14,100
9.5900 9.6900 9.5200 9.5300 9,700
Weekend
Weekend
9.6300 9.8300 9.5300 9.6800 9,400
9.8200 9.8800 9.5200 9.7400 10,900
19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.8000 10.1500 9.6100 9.6700 32,400
9.6900 9.8000 9.6200 9.7700 18,000
9.6100 9.9900 9.6100 9.7000 20,800
Weekend
Weekend
9.7700 9.8200 9.3700 9.6100 12,500
10.1300 10.1300 9.8200 9.8700 8,700
9.8800 10.2000 9.7500 10.0500 15,800
9.7700 9.9700 9.2900 9.7900 39,900
10.1300 10.4300 9.6600 9.6700 17,500
Weekend
Weekend
9.9300 10.4700 9.7800 10.2400 29,800
10.3600 10.4400 9.6500 9.9000 38,400
10.5600 10.7500 10.4000 10.6300 21,400
10.1700 10.7500 10.1700 10.5000 66,700
No trading
Weekend
Weekend
10.0100 10.2000 9.7100 10.1200 33,500
9.8000 10.0300 9.6600 10.0100 25,900
10.1100 10.2500 9.6100 9.8800 25,000
9.9000 10.2500 9.6900 10.2000 43,200
9.0500 10.2500 9.0500 9.9100 118,000
Weekend
Weekend
8.4000 8.9200 8.4000 8.9200 60,600
18 · 8-K After-hours · 16:09 ET FORM 8-K ↗ 17 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
8.5000 8.6000 8.2600 8.2600 25,200
16 · 10-K/A After-hours · 16:07 ET FORM 10-K/A ↗
8.6200 8.7800 8.3600 8.3600 18,000
8.4400 8.5600 8.3500 8.3800 9,700
8.1900 8.4900 8.1200 8.4500 15,200
Weekend
Weekend
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.4900 8.6500 7.9700 8.0500 23,000
8.5600 8.8200 8.3800 8.4700 32,100
8.8900 9.0800 8.6100 8.6600 54,500
8.7200 8.9600 8.7200 8.8900 15,700
8.7300 8.9900 8.6000 8.7200 32,700
Weekend
Weekend
8.4800 8.8200 8.4600 8.7300 18,000
8.4300 8.4900 8.3800 8.4600 12,900
8.2600 8.5000 8.2600 8.4400 16,300
8.2500 8.4300 8.2500 8.3500 21,700
8.2600 8.3500 8.1500 8.2500 22,600
Weekend
Weekend
8.1100 8.4600 8.0700 8.3600 29,600
14 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
7.7300 8.0900 7.7300 8.0000 9,600
7.9000 7.9000 7.7900 7.8200 5,200
7.9400 7.9900 7.7000 7.7200 19,500
7.8700 8.1000 7.8700 8.0200 20,200
Weekend
Weekend
7.5300 8.2300 7.5200 7.9800 46,700
7.5200 7.6500 7.5000 7.5400 19,400
7.7000 7.8100 7.5000 7.6000 31,000
13 · PRE 14A After-hours · 16:41 ET FORM PRE 14A ↗
7.2800 7.8200 7.2800 7.7300 80,900
12 · 8-K Next filing day · accepted 13 Apr, 19:18 ET FORM 8-K ↗
7.0200 7.3000 7.0200 7.1100 38,000
Weekend
Weekend
7.3400 7.3400 7.0400 7.0800 17,100
6.7500 7.5000 6.7500 7.1900 84,300
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.6200 6.6300 6.3800 6.3800 37,000
6.5800 6.6100 6.5100 6.6000 5,400
6.3700 6.6100 6.3300 6.6100 28,700
Weekend
Weekend
No trading
6.3600 6.5500 6.2500 6.4400 6,900
6.4900 6.4900 6.3300 6.3500 7,500
6.4200 6.5900 6.2700 6.3300 23,700
10 · 10-K After-hours · 17:34 ET FORM 10-K ↗
6.5000 6.5200 6.2200 6.4300 13,600
Weekend
Weekend
6.4700 6.5200 6.3500 6.5200 9,500
6.3400 6.5400 6.3000 6.5300 7,700
6.4100 6.4500 6.4000 6.4400 2,900
6.4300 6.4400 6.3000 6.3900 8,900
6.3800 6.4100 6.3000 6.4100 5,000
Weekend
Weekend
6.2700 6.2700 6.0000 6.0700 41,200
6.1000 6.1500 6.0300 6.1500 3,900
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.0600 6.0700 6.0100 6.0400 7,300
6.3300 6.3300 6.0000 6.0500 44,100
6.4900 6.4900 6.3200 6.3900 4,600
Weekend
Weekend
6.6100 6.7000 6.3300 6.3700 17,300
6.5500 6.6300 6.5500 6.6300 1,100
6.6300 6.6700 6.6200 6.6500 9,400
6.3900 6.6500 6.3900 6.6300 13,600
6.4200 6.4900 6.2600 6.4800 12,800
Weekend
Weekend
6.3000 6.6100 6.2600 6.6000 15,300
6.4200 6.4200 6.2200 6.3500 38,200
8 · 8-K After-hours · 16:07 ET FORM 8-K ↗
6.3100 6.4600 6.2000 6.4600 12,000
6.5000 6.5500 6.1800 6.4000 16,500
6.6900 6.6900 6.5000 6.5400 3,200
Weekend
Weekend
6.5400 6.5700 6.3800 6.5700 3,300
6.5200 6.5900 6.3500 6.5500 3,300
6.5000 6.6200 6.5000 6.5700 1,700
6.4300 6.6500 6.4100 6.5600 8,200
6.3000 6.4000 6.2400 6.4000 3,200
Weekend
Weekend
6.6700 6.7100 6.3300 6.4200 29,600
6.5000 6.6700 6.4500 6.6700 4,900
6.2500 6.4800 6.2500 6.4800 7,700
6.5900 6.5900 6.2000 6.2400 21,600
No trading
Weekend
Weekend
6.5600 6.7800 6.5500 6.6000 5,400
6.4900 6.6300 6.4800 6.6200 9,900
6.5000 6.6300 6.3900 6.4900 11,500
6.6700 6.7500 6.4300 6.6300 20,100
7 · 8-K After-hours · 16:07 ET FORM 8-K ↗
6.2400 6.6800 6.2000 6.6400 24,400
Weekend
Weekend
6.1500 6.3800 6.0600 6.2400 7,800
6.0000 6.1100 6.0000 6.1100 10,400
5.8400 6.0700 5.7500 6.0700 27,300
6.1600 6.1600 5.8000 5.8400 41,400
6 · 8-K After-hours · 17:22 ET FORM 8-K ↗
6.1000 6.1800 6.1000 6.1100 20,400
Weekend
Weekend
6.0000 6.2000 6.0000 6.0200 8,900
6.4500 6.5500 6.0400 6.0400 53,700
6.3600 6.4600 6.1800 6.3700 25,100
6.3200 6.3600 6.1500 6.2700 20,700
6.5500 6.5500 6.2700 6.3100 15,700
Weekend
Weekend
6.5500 6.6700 6.2500 6.2600 27,000
6.5200 6.7200 6.5200 6.5600 10,200
6.5200 6.9200 6.3500 6.8000 11,400
6.2900 6.5200 6.2900 6.5200 14,300
No trading
Weekend
Weekend
6.7900 6.8800 6.2700 6.3600 40,900
6.6600 6.8000 6.6200 6.6400 36,900
6.6300 6.7800 6.6200 6.6200 3,500
6.6300 6.7500 6.6200 6.6500 15,700
6.6000 6.8000 6.5500 6.6700 14,800
Weekend
Weekend
6.6000 6.8900 6.5000 6.5000 21,700
5 · 8-K After-hours · 16:13 ET FORM 8-K ↗
6.1500 6.7900 6.1500 6.5700 38,400
6.4200 6.6000 6.2200 6.2400 36,800
6.0000 6.3800 6.0000 6.3500 21,800
5.8800 6.1200 5.8000 6.0500 21,900
Weekend
Weekend
6.1000 6.1000 5.8800 5.9200 66,900
No trading
6.2100 6.2100 6.1000 6.1500 11,100
6.3000 6.4800 6.0100 6.1100 21,300
6.1200 6.4900 6.1000 6.1500 58,300
4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
6.1400 7.1200 5.8600 6.1200 336,400
No trading
5.9600 6.0400 5.8000 5.8000 2,700
5.9000 6.0200 5.8000 5.8200 45,400
5.9100 6.0900 5.9000 5.9000 3,800
Weekend
Weekend
6.0300 6.1900 5.9500 5.9700 8,800
6.1000 6.1400 5.9100 6.1400 10,500
5.9300 6.0900 5.9100 6.0900 4,600
6.0100 6.1100 5.9500 6.0400 2,600
6.2400 6.2400 6.0200 6.1400 3,300
Weekend
Weekend
5.9500 6.2400 5.9500 6.2100 9,300
6.0000 6.1800 5.9100 6.0700 23,700
5.7100 6.0000 5.5000 5.8700 66,400
5.4900 5.8700 5.4900 5.5700 6,400
5.5700 5.7000 5.4800 5.4800 2,300
Weekend
Weekend
5.3000 5.6400 5.2100 5.6400 20,700
5.3300 5.5500 5.1000 5.2100 47,200
4.7200 5.4000 4.7200 5.2500 8,400
4.8100 5.0000 4.7400 5.0000 10,000
4.9100 4.9100 4.7000 4.7400 11,800
Weekend
Weekend
4.8900 5.0000 4.8300 4.8400 7,200
No trading
4.7500 5.3600 4.7200 4.8000 24,400
4.7000 4.8300 4.6800 4.6800 13,100
4.6700 4.8100 4.6700 4.7200 10,100
Weekend
Weekend
4.5600 4.6800 4.5200 4.6800 8,600
4.8000 4.8400 4.5400 4.6000 12,200
4.6500 4.8700 4.6300 4.7400 15,100
4.9500 4.9500 4.5600 4.5600 31,400
5.2500 5.2600 4.6800 4.9100 70,100
Weekend
Weekend
5.5500 5.6100 5.4000 5.4000 50,300
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
6.2500 6.2500 5.9500 6.0500 6,400
6.3600 6.3600 6.1300 6.1300 7,500
6.1300 6.2900 6.1300 6.2700 13,400
6.0200 6.3300 5.9500 6.0800 31,200
Weekend
Weekend
6.2200 6.2700 6.0600 6.1000 8,000
6.1600 6.3100 6.0700 6.3100 25,300
6.1000 6.3000 6.0700 6.3000 6,200
1 · 8-K After-hours · 16:08 ET FORM 8-K ↗
6.1900 6.1900 5.9500 6.0000 4,400
6.1700 6.2400 5.9000 6.2100 11,600
Weekend
Weekend
6.1600 6.2800 6.1600 6.2400 11,400
6.1400 6.1400 6.0400 6.0900 4,700
6.1900 6.3100 5.8900 6.0300 39,900
6.1600 6.6500 6.1600 6.1600 60,200
6.1600 6.7500 6.1200 6.2400 37,600
Weekend
Weekend
6.1400 6.1600 6.0800 6.0800 11,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 19:18 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise