ImmuCell Corporation ICCC

Open calendar →

ImmuCell Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.0300 · FX 1 USD = 1.289800 SGD · about SGD 14.2265 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.63 → 11.03 · 66.4%
11.7208.1404.560 1 2,3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18,19 20 21 22 23,24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9100 11.1700 10.9100 11.0300 8,700
11.0000 11.1600 10.9000 10.9300 19,700
11.1200 11.6700 10.9500 11.1300 23,500
11.0800 11.6400 11.0400 11.2000 16,100
11.0600 11.2700 10.8300 11.1500 24,500
Weekend
Weekend
11.2700 11.2700 10.9100 11.1300 9,100
10.8300 11.4100 10.6700 11.1300 48,300
11.6400 11.8000 10.6900 10.7300 49,500
11.1100 12.1000 11.1100 11.7200 58,600
10.9500 11.1900 10.9500 11.0800 29,500
Weekend
Weekend
11.4700 11.5900 10.8600 10.8900 35,100
27 · 8-K After-hours · 16:08 ET FORM 8-K ↗
10.5200 11.5000 10.5200 11.4600 49,100
10.4900 10.7000 10.4000 10.6300 42,100
10.2500 10.6000 10.0400 10.3400 37,800
10.3600 10.4500 9.9300 10.0600 23,100
Weekend
Weekend
No trading
10.3800 10.9300 9.9800 10.2900 41,100
10.1900 11.1600 10.1900 11.0000 56,200
10.0100 10.2500 9.8800 10.0500 69,200
10.0600 10.0600 9.6800 9.9100 21,700
Weekend
Weekend
9.9900 10.0200 9.5500 9.7900 26,900
9.8700 10.0000 9.7600 9.8900 14,700
9.9700 10.1000 9.5100 9.7900 38,800
9.8200 9.9900 9.6300 9.8700 29,400
9.7500 9.8500 9.5300 9.7500 58,900
Weekend
Weekend
No trading
9.2900 9.5800 9.2900 9.4900 34,200
26 · 8-K After market open · 14:19 ET FORM 8-K ↗
9.3600 9.5700 9.2500 9.3900 29,400
9.5200 9.5400 9.3800 9.3800 14,100
9.5900 9.6900 9.5200 9.5300 9,700
Weekend
Weekend
9.6300 9.8300 9.5300 9.6800 9,400
9.8200 9.8800 9.5200 9.7400 10,900
25 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.8000 10.1500 9.6100 9.6700 32,400
9.6900 9.8000 9.6200 9.7700 18,000
9.6100 9.9900 9.6100 9.7000 20,800
Weekend
Weekend
9.7700 9.8200 9.3700 9.6100 12,500
10.1300 10.1300 9.8200 9.8700 8,700
9.8800 10.2000 9.7500 10.0500 15,800
9.7700 9.9700 9.2900 9.7900 39,900
10.1300 10.4300 9.6600 9.6700 17,500
Weekend
Weekend
9.9300 10.4700 9.7800 10.2400 29,800
10.3600 10.4400 9.6500 9.9000 38,400
10.5600 10.7500 10.4000 10.6300 21,400
10.1700 10.7500 10.1700 10.5000 66,700
No trading
Weekend
Weekend
10.0100 10.2000 9.7100 10.1200 33,500
9.8000 10.0300 9.6600 10.0100 25,900
10.1100 10.2500 9.6100 9.8800 25,000
9.9000 10.2500 9.6900 10.2000 43,200
9.0500 10.2500 9.0500 9.9100 118,000
Weekend
Weekend
8.4000 8.9200 8.4000 8.9200 60,600
24 · 8-K After-hours · 16:09 ET FORM 8-K ↗ 23 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
8.5000 8.6000 8.2600 8.2600 25,200
22 · 10-K/A After-hours · 16:07 ET FORM 10-K/A ↗
8.6200 8.7800 8.3600 8.3600 18,000
8.4400 8.5600 8.3500 8.3800 9,700
8.1900 8.4900 8.1200 8.4500 15,200
Weekend
Weekend
21 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.4900 8.6500 7.9700 8.0500 23,000
8.5600 8.8200 8.3800 8.4700 32,100
8.8900 9.0800 8.6100 8.6600 54,500
8.7200 8.9600 8.7200 8.8900 15,700
8.7300 8.9900 8.6000 8.7200 32,700
Weekend
Weekend
8.4800 8.8200 8.4600 8.7300 18,000
8.4300 8.4900 8.3800 8.4600 12,900
8.2600 8.5000 8.2600 8.4400 16,300
8.2500 8.4300 8.2500 8.3500 21,700
8.2600 8.3500 8.1500 8.2500 22,600
Weekend
Weekend
8.1100 8.4600 8.0700 8.3600 29,600
20 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
7.7300 8.0900 7.7300 8.0000 9,600
7.9000 7.9000 7.7900 7.8200 5,200
7.9400 7.9900 7.7000 7.7200 19,500
7.8700 8.1000 7.8700 8.0200 20,200
Weekend
Weekend
7.5300 8.2300 7.5200 7.9800 46,700
7.5200 7.6500 7.5000 7.5400 19,400
7.7000 7.8100 7.5000 7.6000 31,000
19 · PRE 14A After-hours · 16:41 ET FORM PRE 14A ↗
7.2800 7.8200 7.2800 7.7300 80,900
18 · 8-K Next filing day · accepted 13 Apr, 19:18 ET FORM 8-K ↗
7.0200 7.3000 7.0200 7.1100 38,000
Weekend
Weekend
7.3400 7.3400 7.0400 7.0800 17,100
6.7500 7.5000 6.7500 7.1900 84,300
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.6200 6.6300 6.3800 6.3800 37,000
6.5800 6.6100 6.5100 6.6000 5,400
6.3700 6.6100 6.3300 6.6100 28,700
Weekend
Weekend
No trading
6.3600 6.5500 6.2500 6.4400 6,900
6.4900 6.4900 6.3300 6.3500 7,500
6.4200 6.5900 6.2700 6.3300 23,700
16 · 10-K After-hours · 17:34 ET FORM 10-K ↗
6.5000 6.5200 6.2200 6.4300 13,600
Weekend
Weekend
6.4700 6.5200 6.3500 6.5200 9,500
6.3400 6.5400 6.3000 6.5300 7,700
6.4100 6.4500 6.4000 6.4400 2,900
6.4300 6.4400 6.3000 6.3900 8,900
6.3800 6.4100 6.3000 6.4100 5,000
Weekend
Weekend
6.2700 6.2700 6.0000 6.0700 41,200
6.1000 6.1500 6.0300 6.1500 3,900
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.0600 6.0700 6.0100 6.0400 7,300
6.3300 6.3300 6.0000 6.0500 44,100
6.4900 6.4900 6.3200 6.3900 4,600
Weekend
Weekend
6.6100 6.7000 6.3300 6.3700 17,300
6.5500 6.6300 6.5500 6.6300 1,100
6.6300 6.6700 6.6200 6.6500 9,400
6.3900 6.6500 6.3900 6.6300 13,600
6.4200 6.4900 6.2600 6.4800 12,800
Weekend
Weekend
6.3000 6.6100 6.2600 6.6000 15,300
6.4200 6.4200 6.2200 6.3500 38,200
14 · 8-K After-hours · 16:07 ET FORM 8-K ↗
6.3100 6.4600 6.2000 6.4600 12,000
6.5000 6.5500 6.1800 6.4000 16,500
6.6900 6.6900 6.5000 6.5400 3,200
Weekend
Weekend
6.5400 6.5700 6.3800 6.5700 3,300
6.5200 6.5900 6.3500 6.5500 3,300
6.5000 6.6200 6.5000 6.5700 1,700
6.4300 6.6500 6.4100 6.5600 8,200
6.3000 6.4000 6.2400 6.4000 3,200
Weekend
Weekend
6.6700 6.7100 6.3300 6.4200 29,600
6.5000 6.6700 6.4500 6.6700 4,900
6.2500 6.4800 6.2500 6.4800 7,700
6.5900 6.5900 6.2000 6.2400 21,600
No trading
Weekend
Weekend
6.5600 6.7800 6.5500 6.6000 5,400
6.4900 6.6300 6.4800 6.6200 9,900
6.5000 6.6300 6.3900 6.4900 11,500
6.6700 6.7500 6.4300 6.6300 20,100
13 · 8-K After-hours · 16:07 ET FORM 8-K ↗
6.2400 6.6800 6.2000 6.6400 24,400
Weekend
Weekend
6.1500 6.3800 6.0600 6.2400 7,800
6.0000 6.1100 6.0000 6.1100 10,400
5.8400 6.0700 5.7500 6.0700 27,300
6.1600 6.1600 5.8000 5.8400 41,400
12 · 8-K After-hours · 17:22 ET FORM 8-K ↗
6.1000 6.1800 6.1000 6.1100 20,400
Weekend
Weekend
6.0000 6.2000 6.0000 6.0200 8,900
6.4500 6.5500 6.0400 6.0400 53,700
6.3600 6.4600 6.1800 6.3700 25,100
6.3200 6.3600 6.1500 6.2700 20,700
6.5500 6.5500 6.2700 6.3100 15,700
Weekend
Weekend
6.5500 6.6700 6.2500 6.2600 27,000
6.5200 6.7200 6.5200 6.5600 10,200
6.5200 6.9200 6.3500 6.8000 11,400
6.2900 6.5200 6.2900 6.5200 14,300
No trading
Weekend
Weekend
6.7900 6.8800 6.2700 6.3600 40,900
6.6600 6.8000 6.6200 6.6400 36,900
6.6300 6.7800 6.6200 6.6200 3,500
6.6300 6.7500 6.6200 6.6500 15,700
6.6000 6.8000 6.5500 6.6700 14,800
Weekend
Weekend
6.6000 6.8900 6.5000 6.5000 21,700
11 · 8-K After-hours · 16:13 ET FORM 8-K ↗
6.1500 6.7900 6.1500 6.5700 38,400
6.4200 6.6000 6.2200 6.2400 36,800
6.0000 6.3800 6.0000 6.3500 21,800
5.8800 6.1200 5.8000 6.0500 21,900
Weekend
Weekend
6.1000 6.1000 5.8800 5.9200 66,900
No trading
6.2100 6.2100 6.1000 6.1500 11,100
6.3000 6.4800 6.0100 6.1100 21,300
6.1200 6.4900 6.1000 6.1500 58,300
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
6.1400 7.1200 5.8600 6.1200 336,400
No trading
5.9600 6.0400 5.8000 5.8000 2,700
5.9000 6.0200 5.8000 5.8200 45,400
5.9100 6.0900 5.9000 5.9000 3,800
Weekend
Weekend
6.0300 6.1900 5.9500 5.9700 8,800
6.1000 6.1400 5.9100 6.1400 10,500
5.9300 6.0900 5.9100 6.0900 4,600
6.0100 6.1100 5.9500 6.0400 2,600
6.2400 6.2400 6.0200 6.1400 3,300
Weekend
Weekend
5.9500 6.2400 5.9500 6.2100 9,300
6.0000 6.1800 5.9100 6.0700 23,700
5.7100 6.0000 5.5000 5.8700 66,400
5.4900 5.8700 5.4900 5.5700 6,400
5.5700 5.7000 5.4800 5.4800 2,300
Weekend
Weekend
5.3000 5.6400 5.2100 5.6400 20,700
5.3300 5.5500 5.1000 5.2100 47,200
4.7200 5.4000 4.7200 5.2500 8,400
4.8100 5.0000 4.7400 5.0000 10,000
4.9100 4.9100 4.7000 4.7400 11,800
Weekend
Weekend
4.8900 5.0000 4.8300 4.8400 7,200
No trading
4.7500 5.3600 4.7200 4.8000 24,400
4.7000 4.8300 4.6800 4.6800 13,100
4.6700 4.8100 4.6700 4.7200 10,100
Weekend
Weekend
4.5600 4.6800 4.5200 4.6800 8,600
4.8000 4.8400 4.5400 4.6000 12,200
4.6500 4.8700 4.6300 4.7400 15,100
4.9500 4.9500 4.5600 4.5600 31,400
5.2500 5.2600 4.6800 4.9100 70,100
Weekend
Weekend
5.5500 5.6100 5.4000 5.4000 50,300
9 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 8 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
6.2500 6.2500 5.9500 6.0500 6,400
6.3600 6.3600 6.1300 6.1300 7,500
6.1300 6.2900 6.1300 6.2700 13,400
6.0200 6.3300 5.9500 6.0800 31,200
Weekend
Weekend
6.2200 6.2700 6.0600 6.1000 8,000
6.1600 6.3100 6.0700 6.3100 25,300
6.1000 6.3000 6.0700 6.3000 6,200
7 · 8-K After-hours · 16:08 ET FORM 8-K ↗
6.1900 6.1900 5.9500 6.0000 4,400
6.1700 6.2400 5.9000 6.2100 11,600
Weekend
Weekend
6.1600 6.2800 6.1600 6.2400 11,400
6.1400 6.1400 6.0400 6.0900 4,700
6.1900 6.3100 5.8900 6.0300 39,900
6.1600 6.6500 6.1600 6.1600 60,200
6.1600 6.7500 6.1200 6.2400 37,600
Weekend
Weekend
6.1400 6.1600 6.0800 6.0800 11,100
6.2700 6.2700 6.0100 6.0600 13,800
6.1100 6.4900 6.0100 6.4900 7,600
6.1300 6.3400 6.0700 6.1300 9,200
6.2300 6.2300 6.0900 6.1600 10,800
Weekend
Weekend
6.3500 6.3500 6.0600 6.0600 8,900
6.6400 6.6400 6.2500 6.2500 12,900
6.4700 6.8500 6.1900 6.6300 69,500
6.7900 6.9900 6.5200 6.5200 6,100
6.8000 6.9800 6.5800 6.5800 27,400
Weekend
Weekend
6.7000 6.9900 6.7000 6.8000 26,500
6.6700 6.9900 6.5000 6.7200 33,400
6.5500 6.8300 6.5000 6.5900 27,500
6 · 8-K After-hours · 16:06 ET FORM 8-K EARNINGS ↗
6.5800 6.6600 6.4500 6.4500 9,200
6.3300 6.6400 6.3000 6.3500 19,900
Weekend
Weekend
6.6500 6.6500 6.3100 6.3100 13,900
6.6900 6.8400 6.5200 6.5500 12,600
6.4000 6.9900 6.4000 6.6000 28,800
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.2500 6.7000 6.0000 6.2500 106,200
5.9000 6.1800 5.7200 6.1800 16,700
Weekend
Weekend
6.1000 6.1800 5.8700 6.0300 7,200
6.0500 6.0500 5.9500 6.0500 1,300
6.2300 6.2500 6.0600 6.0600 11,500
6.1000 6.2400 6.1000 6.2000 2,500
6.1700 6.2500 6.0200 6.2500 6,900
Weekend
Weekend
5.9800 6.0100 5.8000 5.9600 12,100
5.6400 5.7900 5.6000 5.6600 4,600
5.6700 5.6700 5.6500 5.6500 1,300
5.5900 5.9000 5.5900 5.9000 1,300
5.9000 6.0000 5.6400 5.9500 40,200
Weekend
Weekend
6.1200 6.1200 5.9000 5.9200 6,800
6.2500 6.4200 6.1300 6.1300 13,000
6.1300 6.3500 6.1300 6.1600 4,800
6.3500 6.5000 6.1400 6.1600 3,100
6.5600 6.5600 6.5600 6.5600 1,600
Weekend
Weekend
6.3200 6.4500 6.3200 6.3300 1,100
6.6800 6.8000 6.2900 6.5200 6,300
6.5200 6.5300 6.5200 6.5300 3,900
6.2900 7.0000 6.1800 6.1800 5,600
No trading
Weekend
Weekend
6.2900 6.4200 6.1400 6.4000 7,000
6.1300 6.1500 6.1200 6.1200 3,100
6.2500 6.3000 6.1000 6.1000 5,700
6.2900 6.2900 6.1200 6.2500 15,300
6.0800 6.0900 5.9600 6.0900 11,200
4 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
6.0500 6.1000 6.0100 6.0900 4,400
5.9900 6.0500 5.9700 5.9800 1,500
6.0400 6.0400 6.0400 6.0400 800
6.1400 6.2100 5.9000 5.9000 11,300
6.1200 6.3000 6.0200 6.1100 17,800
Weekend
Weekend
6.7600 6.7600 5.9200 6.1000 33,000
3 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗ 2 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
6.6200 6.9000 6.4700 6.7200 4,900
6.6500 6.8000 6.5300 6.5300 3,700
1 · 8-K After-hours · 16:21 ET CURRENT REPORT ↗
6.7800 7.0200 6.5500 6.6500 11,000
6.6200 6.6600 6.5300 6.6600 2,500
Weekend
Weekend
6.1900 6.7700 6.1900 6.6600 6,000
6.2100 6.2100 6.1400 6.1400 3,500
6.1500 6.4300 6.1300 6.1800 11,700
6.3500 6.3500 6.0200 6.1900 11,200
6.0900 6.3200 6.0200 6.2500 2,600
Weekend
Weekend
6.2400 6.3500 5.9900 6.0000 20,400
6.4700 6.6000 6.2500 6.3700 3,000
6.7100 6.8300 6.3000 6.4600 3,600
6.6300 7.3000 6.2500 6.4900 61,100
6.8900 6.8900 6.6300 6.6300 1,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
22 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 19:18 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K FORM 8-K EARNINGS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise